AAB,20040915,0.84,0.84,0.84,0.84,22352
AAC,20040915,1.40,1.40,1.38,1.38,432989
AAI,20040915,0.00,0.00,0.00,0.00,0
AAM,20040915,0.37,0.37,0.35,0.35,38850
AAQ,20040915,0.45,0.48,0.45,0.475,48300
AAR,20040915,0.017,0.018,0.017,0.018,115000
AAT,20040915,0.00,0.00,0.00,0.00,0
AATO,20040915,0.00,0.00,0.00,0.00,0
AAU,20040915,0.00,0.00,0.00,0.00,0
ABB,20040915,7.60,7.65,7.55,7.60,19530
ABC,20040915,1.42,1.42,1.41,1.42,453866
ABI,20040915,0.26,0.27,0.26,0.27,142496
ABK,20040915,0.00,0.00,0.00,0.00,0
ABP,20040915,1.24,1.24,1.23,1.24,79064
ABS,20040915,4.18,4.18,4.01,4.03,531056
ABSPA,20040915,5.63,5.63,5.63,5.63,7000
ACDHB,20040915,105.21,105.21,105.21,105.21,50
ACDHC,20040915,0.00,0.00,0.00,0.00,0
ACF,20040915,1.06,1.06,1.06,1.06,40120
ACL,20040915,0.58,0.58,0.58,0.58,82655
ACU,20040915,0.44,0.44,0.435,0.44,88000
ACX,20040915,0.00,0.00,0.00,0.00,0
ADA,20040915,0.33,0.33,0.33,0.33,38085
ADB,20040915,9.30,9.34,9.28,9.34,249425
ADBHB,20040915,94.947,94.95,94.90,94.95,365
ADBIMR,20040915,4.46,4.46,4.46,4.46,4000
ADBPA,20040915,108.11,108.48,108.11,108.48,523
ADG,20040915,3.77,3.77,3.77,3.77,3000
ADK,20040915,0.04,0.04,0.035,0.035,5000
ADL,20040915,0.15,0.19,0.15,0.17,475000
ADN,20040915,0.18,0.185,0.175,0.185,58658
ADS,20040915,0.00,0.00,0.00,0.00,0
ADT,20040915,1.15,1.16,1.15,1.15,9699
ADU,20040915,0.72,0.72,0.72,0.72,18900
ADX,20040915,0.00,0.00,0.00,0.00,0
ADY,20040915,0.025,0.026,0.025,0.026,278800
ADZ,20040915,1.47,1.48,1.46,1.48,689106
AEA,20040915,0.00,0.00,0.00,0.00,0
AEC,20040915,0.00,0.00,0.00,0.00,0
AEF,20040915,14.80,14.80,14.80,14.80,299
AEI,20040915,0.91,0.91,0.89,0.89,107150
AEIO,20040915,0.67,0.67,0.67,0.67,10000
AEL,20040915,0.00,0.00,0.00,0.00,0
AEN,20040915,0.87,0.90,0.87,0.90,5035
AEO,20040915,1.39,1.40,1.39,1.40,36335
AES,20040915,0.00,0.00,0.00,0.00,0
AET,20040915,0.00,0.00,0.00,0.00,0
AEX,20040915,0.062,0.062,0.061,0.061,224000
AEXCD,20040915,0.00,0.00,0.00,0.00,0
AFC,20040915,0.52,0.52,0.52,0.52,23293
AFI,20040915,3.33,3.33,3.31,3.33,196332
AFL,20040915,1.32,1.33,1.31,1.33,7470
AFLO,20040915,0.00,0.00,0.00,0.00,0
AFM,20040915,0.02,0.021,0.02,0.02,425000
AFMOC,20040915,0.00,0.00,0.00,0.00,0
AFT,20040915,0.022,0.023,0.022,0.023,1177531
AFYHA,20040915,107.85,107.90,107.85,107.90,1370
AGC,20040915,1.70,1.73,1.70,1.72,35000
AGG,20040915,10.31,10.40,10.31,10.35,17670
AGI,20040915,0.94,0.95,0.91,0.94,202082
AGL,20040915,13.54,13.54,13.34,13.38,883413
AGLEME,20040915,0.00,0.00,0.00,0.00,0
AGLEMG,20040915,0.00,0.00,0.00,0.00,0
AGLIDA,20040915,0.00,0.00,0.00,0.00,0
AGLIDH,20040915,0.00,0.00,0.00,0.00,0
AGLIGF,20040915,0.00,0.00,0.00,0.00,0
AGLIGJ,20040915,0.00,0.00,0.00,0.00,0
AGLIMC,20040915,6.30,6.30,6.30,6.30,1000
AGLIMD,20040915,0.00,0.00,0.00,0.00,0
AGLIMF,20040915,0.00,0.00,0.00,0.00,0
AGLIMG,20040915,0.00,0.00,0.00,0.00,0
AGLIOC,20040915,0.00,0.00,0.00,0.00,0
AGLIOE,20040915,0.00,0.00,0.00,0.00,0
AGLIPA,20040915,0.00,0.00,0.00,0.00,0
AGLISS,20040915,0.00,0.00,0.00,0.00,0
AGLISW,20040915,0.00,0.00,0.00,0.00,0
AGLIWG,20040915,0.00,0.00,0.00,0.00,0
AGLIWH,20040915,0.00,0.00,0.00,0.00,0
AGLIYE,20040915,0.00,0.00,0.00,0.00,0
AGLIZO,20040915,0.00,0.00,0.00,0.00,0
AGLIZQ,20040915,0.00,0.00,0.00,0.00,0
AGLSMT,20040915,0.00,0.00,0.00,0.00,0
AGM,20040915,0.115,0.115,0.11,0.115,1280400
AGP,20040915,0.00,0.00,0.00,0.00,0
AGS,20040915,0.00,0.00,0.00,0.00,0
AGW,20040915,0.00,0.00,0.00,0.00,0
AGX,20040915,0.52,0.52,0.51,0.52,140708
AGY,20040915,0.095,0.10,0.095,0.10,20000
AGZ,20040915,0.165,0.18,0.165,0.18,663
AHC,20040915,0.00,0.00,0.00,0.00,0
AHD,20040915,3.74,3.79,3.74,3.74,64041
AHG,20040915,0.10,0.115,0.10,0.11,137658
AHGOA,20040915,0.00,0.00,0.00,0.00,0
AHO,20040915,0.45,0.455,0.45,0.45,52000
AHS,20040915,1.13,1.13,1.12,1.13,188481
AHU,20040915,4.70,4.95,4.70,4.70,4477
AHUG,20040915,106.75,106.75,106.40,106.50,4885
AIA,20040915,6.75,6.75,6.70,6.70,2480
AIE,20040915,0.155,0.155,0.15,0.15,217150
AIG,20040915,0.00,0.00,0.00,0.00,0
AIM,20040915,0.043,0.045,0.043,0.043,1000000
AIX,20040915,2.02,2.02,1.99,2.00,707466
AIY,20040915,0.00,0.00,0.00,0.00,0
AIYO,20040915,0.00,0.00,0.00,0.00,0
AIYOA,20040915,0.00,0.00,0.00,0.00,0
AIZ,20040915,1.78,1.78,1.76,1.76,17260
AJL,20040915,1.87,1.88,1.87,1.88,57192
AJO,20040915,0.00,0.00,0.00,0.00,0
AKD,20040915,0.019,0.019,0.018,0.019,1167000
AKDOB,20040915,0.00,0.00,0.00,0.00,0
ALB,20040915,0.32,0.33,0.32,0.33,100000
ALD,20040915,0.00,0.00,0.00,0.00,0
ALDO,20040915,0.00,0.00,0.00,0.00,0
ALE,20040915,0.05,0.05,0.048,0.048,500000
ALH,20040915,2.91,2.91,2.89,2.89,646745
ALHIMC,20040915,1.59,1.59,1.59,1.59,4000
ALHSMS,20040915,1.62,1.62,1.62,1.62,50000
ALHSMT,20040915,0.00,0.00,0.00,0.00,0
ALHSWA,20040915,0.00,0.00,0.00,0.00,0
ALK,20040915,0.18,0.18,0.18,0.18,45448
ALKOB,20040915,0.00,0.00,0.00,0.00,0
ALL,20040915,6.96,6.99,6.94,6.95,1705626
ALLIMD,20040915,0.00,0.00,0.00,0.00,0
ALLIMF,20040915,0.00,0.00,0.00,0.00,0
ALLWME,20040915,0.465,0.465,0.465,0.465,10000
ALLWZA,20040915,0.00,0.00,0.00,0.00,0
ALLWZP,20040915,0.00,0.00,0.00,0.00,0
ALLXOB,20040915,0.00,0.00,0.00,0.00,0
ALN,20040915,7.55,7.55,7.42,7.44,474391
ALNIMC,20040915,0.00,0.00,0.00,0.00,0
ALNIMT,20040915,0.00,0.00,0.00,0.00,0
ALNIWK,20040915,0.00,0.00,0.00,0.00,0
ALNIWL,20040915,0.00,0.00,0.00,0.00,0
ALNPA,20040915,121.00,121.00,120.50,120.50,330
ALO,20040915,0.00,0.00,0.00,0.00,0
ALR,20040915,1.07,1.07,1.06,1.07,26804
ALS,20040915,7.30,7.30,7.21,7.23,48903
ALT,20040915,0.066,0.066,0.066,0.066,17143
ALTO,20040915,0.00,0.00,0.00,0.00,0
ALU,20040915,0.34,0.34,0.34,0.34,3150
ALW,20040915,0.00,0.00,0.00,0.00,0
ALX,20040915,0.00,0.00,0.00,0.00,0
ALXCC,20040915,0.00,0.00,0.00,0.00,0
ALZ,20040915,1.87,1.88,1.84,1.87,556050
AMB,20040915,0.00,0.00,0.00,0.00,0
AMBO,20040915,0.00,0.00,0.00,0.00,0
AMC,20040915,7.48,7.48,7.44,7.47,1647011
AMCIDH,20040915,0.00,0.00,0.00,0.00,0
AMCIMF,20040915,0.00,0.00,0.00,0.00,0
AMCIMO,20040915,0.00,0.00,0.00,0.00,0
AMCIMT,20040915,1.07,1.08,1.06,1.07,79460
AMCIOC,20040915,3.19,3.19,3.18,3.18,15000
AMCISC,20040915,0.00,0.00,0.00,0.00,0
AMCISW,20040915,0.00,0.00,0.00,0.00,0
AMCIWG,20040915,2.10,2.10,2.10,2.10,4000
AMCIWH,20040915,0.42,0.425,0.415,0.425,28500
AMCIYB,20040915,2.26,2.26,2.26,2.26,4000
AMCIYE,20040915,0.00,0.00,0.00,0.00,0
AMCSWA,20040915,0.00,0.00,0.00,0.00,0
AMCXDC,20040915,0.00,0.00,0.00,0.00,0
AMCXDD,20040915,0.00,0.00,0.00,0.00,0
AMCXDQ,20040915,0.00,0.00,0.00,0.00,0
AMCXDS,20040915,0.00,0.00,0.00,0.00,0
AMCXOA,20040915,0.00,0.00,0.00,0.00,0
AMCXOB,20040915,0.00,0.00,0.00,0.00,0
AMCXOP,20040915,0.00,0.00,0.00,0.00,0
AMCXOQ,20040915,0.00,0.00,0.00,0.00,0
AMD,20040915,0.00,0.00,0.00,0.00,0
AME,20040915,0.00,0.00,0.00,0.00,0
AMEO,20040915,0.00,0.00,0.00,0.00,0
AMG,20040915,0.00,0.00,0.00,0.00,0
AMGO,20040915,0.00,0.00,0.00,0.00,0
AMH,20040915,0.465,0.47,0.465,0.47,63200
AMHO,20040915,0.054,0.054,0.054,0.054,2000
AML,20040915,0.51,0.51,0.50,0.50,433668
AMM,20040915,0.165,0.175,0.165,0.175,475854
AMMG,20040915,0.00,0.00,0.00,0.00,0
AMP,20040915,6.40,6.42,6.34,6.34,3539310
AMPEMG,20040915,0.00,0.00,0.00,0.00,0
AMPIDA,20040915,0.00,0.00,0.00,0.00,0
AMPIDH,20040915,0.00,0.00,0.00,0.00,0
AMPIGF,20040915,0.00,0.00,0.00,0.00,0
AMPIGJ,20040915,0.00,0.00,0.00,0.00,0
AMPIMC,20040915,3.10,3.10,3.08,3.08,7800
AMPIMD,20040915,2.18,2.18,2.18,2.18,1000
AMPIMF,20040915,0.00,0.00,0.00,0.00,0
AMPIMG,20040915,1.42,1.42,1.37,1.37,215000
AMPIMO,20040915,0.00,0.00,0.00,0.00,0
AMPIMU,20040915,0.90,0.90,0.90,0.90,5000
AMPIOC,20040915,4.51,4.51,4.51,4.51,2000
AMPIOE,20040915,2.34,2.34,2.34,2.34,7700
AMPIOI,20040915,0.00,0.00,0.00,0.00,0
AMPIOJ,20040915,0.00,0.00,0.00,0.00,0
AMPIOL,20040915,0.00,0.00,0.00,0.00,0
AMPIPB,20040915,0.00,0.00,0.00,0.00,0
AMPISR,20040915,1.74,1.74,1.74,1.74,2650
AMPISS,20040915,0.00,0.00,0.00,0.00,0
AMPIST,20040915,0.00,0.00,0.00,0.00,0
AMPISX,20040915,0.00,0.00,0.00,0.00,0
AMPIWE,20040915,0.00,0.00,0.00,0.00,0
AMPIWF,20040915,0.00,0.00,0.00,0.00,0
AMPIWH,20040915,0.00,0.00,0.00,0.00,0
AMPIWI,20040915,0.00,0.00,0.00,0.00,0
AMPIYB,20040915,0.00,0.00,0.00,0.00,0
AMPIZM,20040915,1.56,1.56,1.56,1.56,5000
AMPIZO,20040915,0.00,0.00,0.00,0.00,0
AMPIZQ,20040915,3.23,3.23,3.23,3.23,10000
AMPSMT,20040915,0.00,0.00,0.00,0.00,0
AMPSWA,20040915,0.00,0.00,0.00,0.00,0
AMPWMD,20040915,0.053,0.053,0.05,0.05,90000
AMPWMP,20040915,0.00,0.00,0.00,0.00,0
AMPWOA,20040915,0.00,0.00,0.00,0.00,0
AMPWOC,20040915,0.00,0.00,0.00,0.00,0
AMPWOD,20040915,0.00,0.00,0.00,0.00,0
AMPWOO,20040915,0.00,0.00,0.00,0.00,0
AMPWOU,20040915,0.00,0.00,0.00,0.00,0
AMPWOV,20040915,0.00,0.00,0.00,0.00,0
AMPWOW,20040915,0.00,0.00,0.00,0.00,0
AMPWZH,20040915,0.00,0.00,0.00,0.00,0
AMPWZR,20040915,0.00,0.00,0.00,0.00,0
AMPXDA,20040915,0.00,0.00,0.00,0.00,0
AMPXDB,20040915,0.00,0.00,0.00,0.00,0
AMPXDC,20040915,0.00,0.00,0.00,0.00,0
AMPXDD,20040915,0.00,0.00,0.00,0.00,0
AMPXDE,20040915,0.89,0.91,0.89,0.91,17000
AMPXDQ,20040915,0.00,0.00,0.00,0.00,0
AMPXDR,20040915,0.00,0.00,0.00,0.00,0
AMPXDS,20040915,0.00,0.00,0.00,0.00,0
AMPXOA,20040915,0.00,0.00,0.00,0.00,0
AMPXOC,20040915,0.80,0.80,0.80,0.80,20000
AMPXOD,20040915,0.55,0.59,0.53,0.53,93500
AMPXOP,20040915,0.00,0.00,0.00,0.00,0
AMPXOQ,20040915,0.00,0.00,0.00,0.00,0
AMPXSP,20040915,0.00,0.00,0.00,0.00,0
AMQHA,20040915,101.35,101.50,101.35,101.50,1928
AMREME,20040915,0.00,0.00,0.00,0.00,0
AMREMF,20040915,0.00,0.00,0.00,0.00,0
AMREMG,20040915,0.00,0.00,0.00,0.00,0
AMU,20040915,0.51,0.51,0.51,0.51,18000
AMUOB,20040915,0.245,0.245,0.245,0.245,20000
AMZG,20040915,110.75,111.35,110.75,111.35,53740
AMZGA,20040915,111.85,112.50,111.85,112.35,10918
ANC,20040915,0.00,0.00,0.00,0.00,0
AND,20040915,0.069,0.069,0.069,0.069,100000
ANDO,20040915,0.00,0.00,0.00,0.00,0
ANE,20040915,4.03,4.06,4.01,4.03,118488
ANG,20040915,0.43,0.455,0.43,0.45,1103864
ANM,20040915,0.023,0.024,0.023,0.023,402489
ANMNA,20040915,0.045,0.045,0.044,0.044,102433
ANMO,20040915,0.001,0.001,0.001,0.001,10900
ANN,20040915,8.70,8.70,8.53,8.62,1021854
ANP,20040915,0.115,0.115,0.115,0.115,205500
ANPO,20040915,0.051,0.051,0.051,0.051,6000
ANX,20040915,0.45,0.45,0.44,0.44,45350
ANZ,20040915,18.78,18.82,18.70,18.71,2867646
ANZECE,20040915,0.00,0.00,0.00,0.00,0
ANZEEA,20040915,0.00,0.00,0.00,0.00,0
ANZEMF,20040915,0.00,0.00,0.00,0.00,0
ANZEMG,20040915,0.00,0.00,0.00,0.00,0
ANZIDA,20040915,0.00,0.00,0.00,0.00,0
ANZIDH,20040915,2.64,2.64,2.64,2.64,1500
ANZIGF,20040915,6.88,6.88,6.88,6.88,500
ANZIGJ,20040915,0.00,0.00,0.00,0.00,0
ANZIMB,20040915,0.00,0.00,0.00,0.00,0
ANZIMC,20040915,7.49,7.50,7.49,7.50,4000
ANZIMD,20040915,4.07,4.12,4.07,4.12,3475
ANZIMF,20040915,0.00,0.00,0.00,0.00,0
ANZIMG,20040915,3.52,3.58,3.52,3.58,26007
ANZIMM,20040915,0.00,0.00,0.00,0.00,0
ANZIMO,20040915,0.00,0.00,0.00,0.00,0
ANZIMS,20040915,0.00,0.00,0.00,0.00,0
ANZIMV,20040915,0.00,0.00,0.00,0.00,0
ANZIMZ,20040915,0.00,0.00,0.00,0.00,0
ANZIOC,20040915,10.04,10.04,9.98,9.98,3800
ANZIOE,20040915,0.00,0.00,0.00,0.00,0
ANZIOI,20040915,0.00,0.00,0.00,0.00,0
ANZIOJ,20040915,3.89,3.89,3.89,3.89,1250
ANZIOL,20040915,0.00,0.00,0.00,0.00,0
ANZIPB,20040915,0.00,0.00,0.00,0.00,0
ANZISG,20040915,0.00,0.00,0.00,0.00,0
ANZISH,20040915,8.38,8.40,8.38,8.40,12500
ANZISR,20040915,0.00,0.00,0.00,0.00,0
ANZIWE,20040915,0.00,0.00,0.00,0.00,0
ANZIWF,20040915,0.00,0.00,0.00,0.00,0
ANZIWG,20040915,0.00,0.00,0.00,0.00,0
ANZIWH,20040915,0.00,0.00,0.00,0.00,0
ANZIWJ,20040915,0.00,0.00,0.00,0.00,0
ANZIWL,20040915,0.00,0.00,0.00,0.00,0
ANZIYB,20040915,0.00,0.00,0.00,0.00,0
ANZIYE,20040915,0.00,0.00,0.00,0.00,0
ANZIZK,20040915,4.12,4.12,4.12,4.12,3000
ANZIZL,20040915,0.00,0.00,0.00,0.00,0
ANZIZM,20040915,0.00,0.00,0.00,0.00,0
ANZIZN,20040915,0.00,0.00,0.00,0.00,0
ANZIZO,20040915,0.00,0.00,0.00,0.00,0
ANZIZQ,20040915,0.00,0.00,0.00,0.00,0
ANZPA,20040915,101.80,101.80,101.65,101.80,5219
ANZSMS,20040915,0.00,0.00,0.00,0.00,0
ANZSMT,20040915,0.00,0.00,0.00,0.00,0
ANZSWA,20040915,0.00,0.00,0.00,0.00,0
ANZWMN,20040915,0.00,0.00,0.00,0.00,0
ANZWMR,20040915,0.00,0.00,0.00,0.00,0
ANZWMS,20040915,0.00,0.00,0.00,0.00,0
ANZWMT,20040915,0.00,0.00,0.00,0.00,0
ANZWMU,20040915,0.00,0.00,0.00,0.00,0
ANZWOF,20040915,0.095,0.095,0.095,0.095,40000
ANZWOG,20040915,0.00,0.00,0.00,0.00,0
ANZWOH,20040915,0.00,0.00,0.00,0.00,0
ANZWOI,20040915,0.00,0.00,0.00,0.00,0
ANZWOR,20040915,0.00,0.00,0.00,0.00,0
ANZWOS,20040915,0.00,0.00,0.00,0.00,0
ANZWOT,20040915,0.00,0.00,0.00,0.00,0
ANZWOU,20040915,0.00,0.00,0.00,0.00,0
ANZWWA,20040915,0.00,0.00,0.00,0.00,0
ANZWWB,20040915,0.00,0.00,0.00,0.00,0
ANZWZE,20040915,0.225,0.225,0.225,0.225,20000
ANZWZF,20040915,0.00,0.00,0.00,0.00,0
ANZWZS,20040915,0.00,0.00,0.00,0.00,0
ANZWZT,20040915,0.00,0.00,0.00,0.00,0
ANZXDF,20040915,0.00,0.00,0.00,0.00,0
ANZXDH,20040915,1.36,1.36,1.32,1.32,19275
ANZXDK,20040915,0.485,0.485,0.485,0.485,5000
ANZXDU,20040915,0.30,0.385,0.30,0.365,40000
ANZXDV,20040915,0.00,0.00,0.00,0.00,0
ANZXDW,20040915,0.00,0.00,0.00,0.00,0
ANZXDY,20040915,0.12,0.12,0.105,0.105,66000
ANZXMC,20040915,1.92,1.92,1.92,1.92,10000
ANZXMD,20040915,0.00,0.00,0.00,0.00,0
ANZXME,20040915,0.00,0.00,0.00,0.00,0
ANZXMR,20040915,1.21,1.25,1.18,1.21,20000
ANZXMU,20040915,0.91,0.95,0.90,0.92,31000
ANZXMW,20040915,0.00,0.00,0.00,0.00,0
ANZXOC,20040915,0.00,0.00,0.00,0.00,0
ANZXOD,20040915,0.00,0.00,0.00,0.00,0
ANZXOS,20040915,0.00,0.00,0.00,0.00,0
ANZXOT,20040915,0.61,0.67,0.61,0.65,99732
ANZXSA,20040915,0.00,0.00,0.00,0.00,0
ANZXSQ,20040915,0.00,0.00,0.00,0.00,0
ANZXSR,20040915,0.00,0.00,0.00,0.00,0
ANZXSS,20040915,0.00,0.00,0.00,0.00,0
AOE,20040915,0.35,0.355,0.345,0.35,463415
AOEGA,20040915,0.451,0.455,0.451,0.455,133775
APA,20040915,2.78,2.79,2.76,2.76,252449
APE,20040915,0.00,0.00,0.00,0.00,0
APG,20040915,0.031,0.032,0.031,0.032,173050
API,20040915,3.16,3.16,3.06,3.10,493424
APL,20040915,0.00,0.00,0.00,0.00,0
APM,20040915,0.00,0.00,0.00,0.00,0
APN,20040915,4.49,4.59,4.49,4.51,2934348
APNG,20040915,4.80,4.80,4.80,4.80,902300
APNIMT,20040915,0.00,0.00,0.00,0.00,0
APZ,20040915,0.195,0.195,0.195,0.195,196379
APZO,20040915,0.005,0.005,0.005,0.005,63462
AQA,20040915,0.89,0.89,0.87,0.87,20765
AQD,20040915,0.215,0.215,0.215,0.215,2800
AQDO,20040915,0.00,0.00,0.00,0.00,0
AQL,20040915,0.037,0.037,0.035,0.037,87000
AQLO,20040915,0.00,0.00,0.00,0.00,0
AQP,20040915,6.63,6.63,6.50,6.53,112623
ARA,20040915,0.38,0.38,0.38,0.38,56000
ARE,20040915,0.165,0.17,0.165,0.165,43385
AREO,20040915,0.06,0.06,0.06,0.06,3379
ARG,20040915,4.87,4.89,4.85,4.85,75033
ARM,20040915,0.18,0.18,0.18,0.18,25000
ARMO,20040915,0.00,0.00,0.00,0.00,0
ARO,20040915,0.075,0.075,0.07,0.07,90000
AROOA,20040915,0.00,0.00,0.00,0.00,0
AROOB,20040915,0.00,0.00,0.00,0.00,0
ARP,20040915,3.63,3.66,3.63,3.66,40656
ARQ,20040915,0.96,0.96,0.95,0.96,387570
ARU,20040915,0.145,0.145,0.145,0.145,64000
ARUO,20040915,0.065,0.065,0.065,0.065,12500
ARX,20040915,0.045,0.045,0.044,0.044,3608
ASB,20040915,1.43,1.44,1.41,1.43,200325
ASC,20040915,0.066,0.068,0.066,0.066,99000
ASCO,20040915,0.014,0.014,0.012,0.012,526163
ASK,20040915,0.00,0.00,0.00,0.00,0
ASL,20040915,0.58,0.58,0.58,0.58,48500
ASP,20040915,0.00,0.00,0.00,0.00,0
ASR,20040915,0.00,0.00,0.00,0.00,0
ASU,20040915,0.00,0.00,0.00,0.00,0
ASX,20040915,15.62,15.69,15.46,15.50,289912
ASXIMD,20040915,4.14,4.14,4.14,4.14,1000
ASXIPA,20040915,5.18,5.18,5.04,5.04,7730
ASXIYE,20040915,0.00,0.00,0.00,0.00,0
ASXIZQ,20040915,0.00,0.00,0.00,0.00,0
ASXXDA,20040915,0.00,0.00,0.00,0.00,0
ASXXDB,20040915,0.00,0.00,0.00,0.00,0
ASXXDQ,20040915,0.00,0.00,0.00,0.00,0
ASZ,20040915,0.38,0.39,0.38,0.385,25451
ATG,20040915,0.67,0.68,0.67,0.67,67581
ATH,20040915,0.00,0.00,0.00,0.00,0
ATI,20040915,0.04,0.04,0.04,0.04,100000
ATL,20040915,0.00,0.00,0.00,0.00,0
ATM,20040915,0.00,0.00,0.00,0.00,0
ATN,20040915,0.00,0.00,0.00,0.00,0
ATNO,20040915,0.00,0.00,0.00,0.00,0
ATP,20040915,0.17,0.17,0.17,0.17,50000
ATR,20040915,2.80,2.80,2.80,2.80,2400
ATX,20040915,0.078,0.082,0.078,0.08,1138022
ATZ,20040915,0.36,0.36,0.355,0.36,94239
AU,20040915,0.00,0.058,0.058,0.00,0
AUH,20040915,0.052,0.052,0.052,0.052,75325
AUI,20040915,4.60,4.60,4.60,4.60,1850
AUL,20040915,0.01,0.011,0.01,0.011,390000
AUM,20040915,0.039,0.039,0.038,0.038,59000
AUMOA,20040915,0.00,0.00,0.00,0.00,0
AUN,20040915,0.78,0.78,0.77,0.78,519130
AUO,20040915,0.53,0.54,0.52,0.54,341127
AUOG,20040915,0.60,0.61,0.60,0.603,105830
AUS,20040915,0.86,0.86,0.85,0.86,25740
AUZ,20040915,0.12,0.13,0.12,0.13,112817
AVA,20040915,0.031,0.031,0.031,0.031,90500
AVAO,20040915,0.00,0.00,0.00,0.00,0
AVC,20040915,0.00,0.00,0.00,0.00,0
AVJ,20040915,1.88,1.89,1.86,1.86,172915
AVM,20040915,0.47,0.52,0.47,0.52,509833
AVN,20040915,0.024,0.024,0.023,0.023,400705
AVO,20040915,0.135,0.135,0.13,0.13,10000
AVP,20040915,0.00,0.00,0.00,0.00,0
AVR,20040915,0.50,0.50,0.50,0.50,52500
AVS,20040915,0.60,0.60,0.59,0.60,54196
AVT,20040915,0.00,0.00,0.00,0.00,0
AVV,20040915,2.42,2.44,2.40,2.42,22592
AWB,20040915,4.55,4.56,4.51,4.51,298280
AWC,20040915,5.29,5.30,5.20,5.21,4213065
AWCIDA,20040915,0.00,0.00,0.00,0.00,0
AWCIDH,20040915,0.90,0.90,0.90,0.90,9999
AWCIGF,20040915,0.00,0.00,0.00,0.00,0
AWCIMC,20040915,2.23,2.23,2.18,2.18,9000
AWCIMD,20040915,0.00,0.00,0.00,0.00,0
AWCIMG,20040915,0.65,0.65,0.65,0.65,10000
AWCIMO,20040915,0.00,0.00,0.00,0.00,0
AWCIWH,20040915,0.51,0.51,0.51,0.51,5000
AWCIYE,20040915,0.00,0.00,0.00,0.00,0
AWCIZO,20040915,0.00,0.00,0.00,0.00,0
AWCIZQ,20040915,0.00,0.00,0.00,0.00,0
AWCIZT,20040915,1.46,1.46,1.46,1.46,5000
AWCSWA,20040915,0.00,0.00,0.00,0.00,0
AWCWMA,20040915,0.00,0.00,0.00,0.00,0
AWCWMP,20040915,0.00,0.00,0.00,0.00,0
AWCWOD,20040915,0.00,0.00,0.00,0.00,0
AWCWOE,20040915,0.00,0.00,0.00,0.00,0
AWCWOF,20040915,0.00,0.00,0.00,0.00,0
AWCWOQ,20040915,0.00,0.00,0.00,0.00,0
AWCXDA,20040915,0.00,0.00,0.00,0.00,0
AWCXDB,20040915,0.405,0.405,0.39,0.39,20000
AWCXDC,20040915,0.00,0.00,0.00,0.00,0
AWCXDD,20040915,0.70,0.70,0.70,0.70,17000
AWCXDE,20040915,0.00,0.00,0.00,0.00,0
AWCXDP,20040915,0.00,0.00,0.00,0.00,0
AWCXDR,20040915,0.00,0.00,0.00,0.00,0
AWCXMA,20040915,0.385,0.385,0.385,0.385,10000
AWCXOD,20040915,0.69,0.69,0.67,0.67,17000
AWCXOP,20040915,0.00,0.00,0.00,0.00,0
AWCXSA,20040915,0.00,0.00,0.00,0.00,0
AWE,20040915,1.71,1.72,1.70,1.70,1177152
AWEIMR,20040915,0.87,0.87,0.87,0.87,20000
AWL,20040915,0.00,0.00,0.00,0.00,0
AWP,20040915,8.96,9.05,8.96,9.00,37312
AXA,20040915,3.94,3.94,3.92,3.92,2581226
AXAEME,20040915,0.00,0.00,0.00,0.00,0
AXAEMF,20040915,0.00,0.00,0.00,0.00,0
AXAEMG,20040915,0.00,0.00,0.00,0.00,0
AXAIDH,20040915,0.00,0.00,0.00,0.00,0
AXAIMC,20040915,0.00,0.00,0.00,0.00,0
AXC,20040915,0.205,0.21,0.20,0.205,895000
AXI,20040915,0.00,0.00,0.00,0.00,0
AXM,20040915,0.13,0.155,0.13,0.13,96300
AXUWMA,20040915,0.105,0.105,0.105,0.105,50000
AXUWMB,20040915,0.00,0.00,0.00,0.00,0
AXUWMC,20040915,0.265,0.27,0.265,0.27,15000
AXUWMD,20040915,0.00,0.00,0.00,0.00,0
AXUWME,20040915,0.00,0.00,0.00,0.00,0
AXUWMS,20040915,0.00,0.00,0.00,0.00,0
AXUWMT,20040915,0.00,0.00,0.00,0.00,0
AXUWMU,20040915,0.00,0.00,0.00,0.00,0
AXUWMV,20040915,0.00,0.00,0.00,0.00,0
AYO,20040915,0.54,0.54,0.52,0.54,859756
AYOG,20040915,0.00,0.00,0.00,0.00,0
AZR,20040915,0.105,0.11,0.105,0.11,102690
AZROA,20040915,0.00,0.00,0.00,0.00,0
BANIYD,20040915,0.00,0.00,0.00,0.00,0
BAR,20040915,0.00,0.00,0.00,0.00,0
BAROA,20040915,0.00,0.00,0.00,0.00,0
BAX,20040915,5.70,5.75,5.70,5.75,19344
BBB,20040915,0.35,0.35,0.345,0.345,148000
BBG,20040915,9.37,9.38,9.28,9.33,939924
BBGIMF,20040915,0.00,0.00,0.00,0.00,0
BBGIMT,20040915,3.42,3.42,3.42,3.42,2200
BBGIYE,20040915,0.00,0.00,0.00,0.00,0
BBGWZA,20040915,0.00,0.00,0.00,0.00,0
BBL,20040915,0.125,0.125,0.125,0.125,2000
BCA,20040915,3.26,3.28,3.19,3.26,139877
BCD,20040915,0.51,0.51,0.495,0.50,157818
BCL,20040915,0.21,0.21,0.175,0.20,909954
BDG,20040915,0.68,0.69,0.67,0.67,65298
BDI,20040915,0.34,0.36,0.325,0.33,314472
BDL,20040915,0.00,0.00,0.00,0.00,0
BDLG,20040915,0.00,0.00,0.00,0.00,0
BDLO,20040915,0.00,0.00,0.00,0.00,0
BDM,20040915,0.70,0.70,0.70,0.70,7000
BDS,20040915,3.00,3.00,3.00,3.00,2000
BEL,20040915,0.40,0.40,0.40,0.40,38132
BEN,20040915,10.00,10.05,9.95,9.95,77856
BENIZQ,20040915,4.63,4.63,4.63,4.63,500
BER,20040915,0.70,0.70,0.70,0.70,20200
BET,20040915,0.00,0.00,0.00,0.00,0
BFLHA,20040915,85.80,85.80,85.00,85.00,2672
BGD,20040915,0.16,0.16,0.16,0.16,325000
BGDOA,20040915,0.038,0.038,0.038,0.038,100000
BGF,20040915,0.084,0.089,0.084,0.089,929638
BGFO,20040915,0.008,0.009,0.008,0.009,1937215
BGN,20040915,0.00,0.00,0.00,0.00,0
BHP,20040915,13.24,13.29,13.18,13.21,9559291
BHPDMA,20040915,0.00,0.00,0.00,0.00,0
BHPEME,20040915,0.00,0.00,0.00,0.00,0
BHPEMF,20040915,0.00,0.00,0.00,0.00,0
BHPEMG,20040915,0.00,0.00,0.00,0.00,0
BHPIDA,20040915,0.00,0.00,0.00,0.00,0
BHPIDH,20040915,0.00,0.00,0.00,0.00,0
BHPIGF,20040915,0.00,0.00,0.00,0.00,0
BHPIGJ,20040915,0.00,0.00,0.00,0.00,0
BHPIMB,20040915,0.00,0.00,0.00,0.00,0
BHPIMC,20040915,0.00,0.00,0.00,0.00,0
BHPIMD,20040915,3.55,3.55,3.55,3.55,550
BHPIMF,20040915,0.00,0.00,0.00,0.00,0
BHPIMG,20040915,0.00,0.00,0.00,0.00,0
BHPIMO,20040915,0.00,0.00,0.00,0.00,0
BHPIMS,20040915,0.00,0.00,0.00,0.00,0
BHPIMY,20040915,0.00,0.00,0.00,0.00,0
BHPIMZ,20040915,0.00,0.00,0.00,0.00,0
BHPIOC,20040915,0.00,0.00,0.00,0.00,0
BHPIOE,20040915,0.00,0.00,0.00,0.00,0
BHPIOI,20040915,0.00,0.00,0.00,0.00,0
BHPIOJ,20040915,0.00,0.00,0.00,0.00,0
BHPIOL,20040915,0.00,0.00,0.00,0.00,0
BHPIPB,20040915,0.00,0.00,0.00,0.00,0
BHPISG,20040915,0.00,0.00,0.00,0.00,0
BHPISH,20040915,0.00,0.00,0.00,0.00,0
BHPISR,20040915,0.00,0.00,0.00,0.00,0
BHPIWE,20040915,0.00,0.00,0.00,0.00,0
BHPIWF,20040915,0.00,0.00,0.00,0.00,0
BHPIWG,20040915,0.00,0.00,0.00,0.00,0
BHPIWH,20040915,0.00,0.00,0.00,0.00,0
BHPIYB,20040915,0.00,0.00,0.00,0.00,0
BHPIYE,20040915,0.00,0.00,0.00,0.00,0
BHPIZK,20040915,2.57,2.59,2.57,2.57,8500
BHPIZL,20040915,0.00,0.00,0.00,0.00,0
BHPIZM,20040915,3.28,3.28,3.28,3.28,7000
BHPIZN,20040915,0.00,0.00,0.00,0.00,0
BHPIZO,20040915,0.00,0.00,0.00,0.00,0
BHPIZQ,20040915,6.70,6.70,6.70,6.70,10000
BHPSMS,20040915,0.00,0.00,0.00,0.00,0
BHPSMT,20040915,0.00,0.00,0.00,0.00,0
BHPSWA,20040915,0.00,0.00,0.00,0.00,0
BHPWMG,20040915,0.00,0.00,0.00,0.00,0
BHPWMH,20040915,0.10,0.10,0.10,0.10,155000
BHPWMI,20040915,0.11,0.11,0.105,0.105,70000
BHPWMU,20040915,1.78,1.79,1.76,1.76,92500
BHPWMW,20040915,0.00,0.00,0.00,0.00,0
BHPWMX,20040915,0.00,0.00,0.00,0.00,0
BHPWMY,20040915,0.00,0.00,0.00,0.00,0
BHPWOB,20040915,0.00,0.00,0.00,0.00,0
BHPWOC,20040915,0.00,0.00,0.00,0.00,0
BHPWOD,20040915,0.20,0.20,0.20,0.20,20000
BHPWOE,20040915,0.084,0.084,0.081,0.081,105000
BHPWOF,20040915,0.26,0.26,0.26,0.26,12000
BHPWOG,20040915,0.00,0.00,0.00,0.00,0
BHPWOH,20040915,0.064,0.064,0.064,0.064,100000
BHPWOQ,20040915,0.00,0.00,0.00,0.00,0
BHPWOY,20040915,0.00,0.00,0.00,0.00,0
BHPWOZ,20040915,0.00,0.00,0.00,0.00,0
BHPWSI,20040915,0.00,0.00,0.00,0.00,0
BHPWSJ,20040915,0.00,0.00,0.00,0.00,0
BHPWSK,20040915,0.00,0.00,0.00,0.00,0
BHPWSN,20040915,0.00,0.00,0.00,0.00,0
BHPWSS,20040915,0.00,0.00,0.00,0.00,0
BHPWST,20040915,0.00,0.00,0.00,0.00,0
BHPWSU,20040915,0.00,0.00,0.00,0.00,0
BHPWSX,20040915,0.00,0.00,0.00,0.00,0
BHPWZN,20040915,0.00,0.00,0.00,0.00,0
BHPWZO,20040915,0.00,0.00,0.00,0.00,0
BHPWZS,20040915,0.00,0.00,0.00,0.00,0
BHPWZT,20040915,0.00,0.00,0.00,0.00,0
BHPXDA,20040915,0.80,0.80,0.80,0.80,5000
BHPXDG,20040915,0.00,0.00,0.00,0.00,0
BHPXDH,20040915,0.00,0.00,0.00,0.00,0
BHPXDI,20040915,0.00,0.00,0.00,0.00,0
BHPXDK,20040915,0.00,0.00,0.00,0.00,0
BHPXDL,20040915,1.45,1.48,1.45,1.48,7000
BHPXDM,20040915,0.00,0.00,0.00,0.00,0
BHPXDN,20040915,1.28,1.28,1.28,1.28,6000
BHPXDO,20040915,0.00,0.00,0.00,0.00,0
BHPXDW,20040915,0.52,0.52,0.51,0.51,12000
BHPXDY,20040915,0.00,0.00,0.00,0.00,0
BHPXDZ,20040915,1.15,1.15,1.15,1.15,5000
BHPXMC,20040915,0.00,0.00,0.00,0.00,0
BHPXMD,20040915,0.00,0.00,0.00,0.00,0
BHPXMF,20040915,1.68,1.68,1.66,1.66,3000
BHPXMS,20040915,0.00,0.00,0.00,0.00,0
BHPXMT,20040915,0.00,0.00,0.00,0.00,0
BHPXMV,20040915,0.71,0.71,0.71,0.71,5000
BHPXOD,20040915,0.41,0.41,0.40,0.41,70000
BHPXOE,20040915,0.00,0.00,0.00,0.00,0
BHPXOF,20040915,1.34,1.34,1.31,1.31,39500
BHPXOG,20040915,0.00,0.00,0.00,0.00,0
BHPXOH,20040915,0.00,0.00,0.00,0.00,0
BHPXOS,20040915,0.53,0.53,0.51,0.51,10000
BHPXOT,20040915,0.00,0.00,0.00,0.00,0
BHPXOU,20040915,0.85,0.85,0.85,0.85,4000
BHPXSA,20040915,0.00,0.00,0.00,0.00,0
BHPXSB,20040915,0.00,0.00,0.00,0.00,0
BHPXSQ,20040915,0.50,0.50,0.50,0.50,1500
BHPXSR,20040915,1.29,1.29,1.29,1.29,1500
BHPXSS,20040915,0.00,0.00,0.00,0.00,0
BIC,20040915,0.35,0.35,0.35,0.35,24058
BIL,20040915,7.25,7.44,7.25,7.36,10448632
BILDMP,20040915,0.00,0.00,0.00,0.00,0
BILECE,20040915,0.00,0.00,0.00,0.00,0
BILEMF,20040915,0.00,0.00,0.00,0.00,0
BILEMG,20040915,0.00,0.00,0.00,0.00,0
BILIDA,20040915,0.00,0.00,0.00,0.00,0
BILIDH,20040915,0.00,0.00,0.00,0.00,0
BILIGF,20040915,0.00,0.00,0.00,0.00,0
BILIMC,20040915,4.08,4.11,4.08,4.11,7000
BILIMD,20040915,2.90,2.96,2.90,2.96,7000
BILIMF,20040915,0.00,0.00,0.00,0.00,0
BILIMG,20040915,3.39,3.49,3.39,3.45,44500
BILIMZ,20040915,2.55,2.55,2.51,2.51,11000
BILIOC,20040915,0.00,0.00,0.00,0.00,0
BILIOI,20040915,0.00,0.00,0.00,0.00,0
BILIPB,20040915,0.00,0.00,0.00,0.00,0
BILISR,20040915,0.00,0.00,0.00,0.00,0
BILISS,20040915,2.97,2.97,2.97,2.97,1000
BILIWF,20040915,3.39,3.39,3.39,3.39,8000
BILIWG,20040915,0.00,0.00,0.00,0.00,0
BILIWH,20040915,0.00,0.00,0.00,0.00,0
BILIYB,20040915,0.00,0.00,0.00,0.00,0
BILIYE,20040915,0.00,0.00,0.00,0.00,0
BILIZM,20040915,2.80,2.80,2.80,2.80,3000
BILIZO,20040915,0.00,0.00,0.00,0.00,0
BILIZQ,20040915,0.00,0.00,0.00,0.00,0
BILWMF,20040915,0.295,0.295,0.29,0.29,42000
BILWMG,20040915,0.00,0.00,0.00,0.00,0
BILWMS,20040915,0.00,0.00,0.00,0.00,0
BILWMT,20040915,0.06,0.06,0.06,0.06,16000
BILWOA,20040915,0.25,0.25,0.245,0.245,23500
BILWOL,20040915,0.00,0.00,0.00,0.00,0
BILWOM,20040915,0.00,0.00,0.00,0.00,0
BILWON,20040915,0.00,0.00,0.00,0.00,0
BILWOO,20040915,0.00,0.00,0.00,0.00,0
BILWOW,20040915,0.00,0.00,0.00,0.00,0
BILWOZ,20040915,0.034,0.034,0.034,0.034,70000
BILWZE,20040915,0.00,0.00,0.00,0.00,0
BILWZS,20040915,0.00,0.00,0.00,0.00,0
BILXDA,20040915,0.00,0.00,0.00,0.00,0
BILXDB,20040915,0.00,0.00,0.00,0.00,0
BILXDD,20040915,0.00,0.00,0.00,0.00,0
BILXDE,20040915,0.00,0.00,0.00,0.00,0
BILXMB,20040915,1.67,1.67,1.67,1.67,2000
BILXSQ,20040915,0.76,0.76,0.75,0.75,30000
BIT,20040915,0.29,0.29,0.29,0.29,44290
BIX,20040915,0.073,0.073,0.073,0.073,200000
BIXO,20040915,0.02,0.02,0.02,0.02,50000
BKA,20040915,0.35,0.35,0.35,0.35,85000
BKI,20040915,0.99,0.99,0.98,0.98,285687
BKL,20040915,11.65,11.65,11.45,11.45,4385
BKM,20040915,0.016,0.016,0.016,0.016,550000
BKMOA,20040915,0.00,0.00,0.00,0.00,0
BKN,20040915,2.87,2.92,2.85,2.92,440744
BKR,20040915,0.335,0.345,0.335,0.345,169500
BKS,20040915,0.018,0.018,0.017,0.018,555000
BKV,20040915,0.06,0.06,0.06,0.06,100000
BKW,20040915,11.38,11.49,11.38,11.49,3212
BKWPA,20040915,109.00,109.50,109.00,109.50,5865
BKY,20040915,0.16,0.16,0.16,0.16,50000
BKYO,20040915,0.07,0.07,0.07,0.07,20000
BLD,20040915,6.99,6.99,6.87,6.89,3004322
BLDIDH,20040915,0.00,0.00,0.00,0.00,0
BLDIYE,20040915,0.00,0.00,0.00,0.00,0
BLDWMB,20040915,0.00,0.00,0.00,0.00,0
BLDXOA,20040915,0.00,0.00,0.00,0.00,0
BLN,20040915,0.15,0.15,0.145,0.145,74000
BLR,20040915,0.00,0.00,0.00,0.00,0
BLT,20040915,0.83,0.83,0.80,0.80,27500
BLZ,20040915,0.057,0.06,0.055,0.059,683000
BMO,20040915,0.185,0.205,0.185,0.205,121000
BMX,20040915,0.175,0.185,0.16,0.16,1524654
BNE,20040915,0.60,0.60,0.60,0.60,33667
BNO,20040915,0.255,0.265,0.255,0.265,76912
BNOOA,20040915,0.025,0.025,0.025,0.025,114
BOBECE,20040915,0.00,0.00,0.00,0.00,0
BOBEMF,20040915,0.00,0.00,0.00,0.00,0
BOBEMG,20040915,0.00,0.00,0.00,0.00,0
BOC,20040915,0.22,0.22,0.21,0.21,21600
BOD,20040915,0.19,0.20,0.19,0.20,111000
BOL,20040915,1.78,1.86,1.78,1.79,3068911
BOQ,20040915,9.93,10.00,9.87,9.99,231187
BOQIMR,20040915,4.37,4.37,4.37,4.37,100
BOQIZQ,20040915,4.54,4.54,4.54,4.54,1200
BOQPA,20040915,110.00,110.00,109.50,109.50,870
BOS,20040915,0.25,0.28,0.24,0.28,132667
BOSO,20040915,0.00,0.00,0.00,0.00,0
BOSOA,20040915,0.00,0.00,0.00,0.00,0
BPC,20040915,0.74,0.74,0.72,0.72,3782273
BPCIMU,20040915,0.00,0.00,0.00,0.00,0
BPCIMV,20040915,0.00,0.00,0.00,0.00,0
BPCPA,20040915,0.75,0.75,0.75,0.75,200000
BPG,20040915,0.00,0.00,0.00,0.00,0
BPH,20040915,0.21,0.215,0.21,0.215,24500
BPO,20040915,0.079,0.085,0.077,0.08,228078
BPOO,20040915,0.00,0.00,0.00,0.00,0
BPT,20040915,0.325,0.33,0.32,0.325,381899
BPTOA,20040915,0.051,0.051,0.051,0.051,1429
BQT,20040915,0.35,0.35,0.325,0.33,1627122
BRC,20040915,0.40,0.40,0.40,0.40,35000
BRK,20040915,2.54,2.54,2.52,2.53,83131
BRO,20040915,0.00,0.00,0.00,0.00,0
BRW,20040915,0.038,0.039,0.037,0.039,288419
BRZ,20040915,1.78,1.85,1.78,1.81,52017
BSA,20040915,0.345,0.35,0.34,0.34,161741
BSG,20040915,0.33,0.33,0.33,0.33,70879
BSGO,20040915,0.018,0.018,0.017,0.018,686753
BSL,20040915,8.42,8.50,8.28,8.32,5573668
BSLIMC,20040915,4.64,4.64,4.54,4.54,9200
BSLIMF,20040915,0.00,0.00,0.00,0.00,0
BSLIMG,20040915,4.00,4.00,4.00,4.00,3000
BSLIMO,20040915,4.50,4.50,4.50,4.50,10000
BSLIMY,20040915,0.00,0.00,0.00,0.00,0
BSLIMZ,20040915,2.52,2.52,2.49,2.52,14000
BSLIOC,20040915,6.21,6.21,6.21,6.21,4500
BSLIOI,20040915,0.00,0.00,0.00,0.00,0
BSLISG,20040915,0.00,0.00,0.00,0.00,0
BSLISR,20040915,2.25,2.28,2.24,2.24,7100
BSLIYE,20040915,0.00,0.00,0.00,0.00,0
BSLIZM,20040915,3.23,3.23,3.23,3.23,1500
BSLIZO,20040915,0.00,0.00,0.00,0.00,0
BSLIZQ,20040915,4.89,4.90,4.89,4.89,8000
BSLSWA,20040915,0.00,0.00,0.00,0.00,0
BSLWMC,20040915,0.00,0.00,0.00,0.00,0
BSLWMD,20040915,0.30,0.30,0.285,0.295,21000
BSLWMP,20040915,0.00,0.00,0.00,0.00,0
BSLWMQ,20040915,0.00,0.00,0.00,0.00,0
BSLWOE,20040915,1.03,1.03,1.03,1.03,5000
BSLWOG,20040915,0.64,0.64,0.64,0.64,13321
BSLWOH,20040915,0.385,0.385,0.365,0.37,1003000
BSLWOI,20040915,0.00,0.00,0.00,0.00,0
BSLWOR,20040915,0.00,0.00,0.00,0.00,0
BSLWOS,20040915,0.00,0.00,0.00,0.00,0
BSLWSA,20040915,0.00,0.00,0.00,0.00,0
BSLWSQ,20040915,0.115,0.115,0.115,0.115,20000
BSLWZA,20040915,0.34,0.34,0.34,0.34,25000
BSLWZP,20040915,0.00,0.00,0.00,0.00,0
BSLXDA,20040915,0.00,0.00,0.00,0.00,0
BSLXDB,20040915,0.00,0.00,0.00,0.00,0
BSLXDD,20040915,0.00,0.00,0.00,0.00,0
BSLXDE,20040915,1.39,1.39,1.39,1.39,10000
BSLXDF,20040915,0.00,0.00,0.00,0.00,0
BSLXOB,20040915,0.00,0.00,0.00,0.00,0
BSLXOC,20040915,1.35,1.37,1.35,1.37,20000
BSLXOR,20040915,0.00,0.00,0.00,0.00,0
BSLXSA,20040915,0.00,0.00,0.00,0.00,0
BSLXSC,20040915,1.68,1.68,1.63,1.63,21500
BSLXSQ,20040915,0.00,0.00,0.00,0.00,0
BSLXSR,20040915,0.83,0.83,0.83,0.83,40000
BSN,20040915,0.00,0.00,0.00,0.00,0
BSO,20040915,2.23,2.24,2.22,2.22,47840
BTA,20040915,0.56,0.56,0.55,0.55,76157
BTC,20040915,0.37,0.385,0.37,0.385,28100
BTCOA,20040915,0.036,0.036,0.036,0.036,3000
BTV,20040915,0.057,0.057,0.055,0.055,176188
BTVO,20040915,0.00,0.00,0.00,0.00,0
BTX,20040915,0.57,0.57,0.55,0.55,346300
BUG,20040915,0.62,0.62,0.62,0.62,5800
BUY,20040915,0.125,0.14,0.125,0.135,687187
BWP,20040915,1.73,1.74,1.72,1.73,635747
BWT,20040915,0.00,0.00,0.00,0.00,0
BWTO,20040915,0.00,0.00,0.00,0.00,0
BYI,20040915,0.34,0.34,0.34,0.34,15000
CAA,20040915,2.47,2.47,2.45,2.47,57639
CAB,20040915,3.62,3.64,3.58,3.58,141525
CAG,20040915,0.029,0.032,0.029,0.03,660000
CAGOA,20040915,0.00,0.00,0.00,0.00,0
CAL,20040915,0.43,0.43,0.42,0.42,5750
CAM,20040915,0.98,0.98,0.97,0.98,16000
CAMO,20040915,0.00,0.00,0.00,0.00,0
CAS,20040915,0.245,0.255,0.245,0.255,114689
CASO,20040915,0.07,0.075,0.07,0.075,41666
CAT,20040915,0.00,0.00,0.00,0.00,0
CAU,20040915,0.165,0.17,0.16,0.16,285500
CAUO,20040915,0.00,0.00,0.00,0.00,0
CAZ,20040915,0.175,0.175,0.175,0.175,90000
CAZO,20040915,0.00,0.00,0.00,0.00,0
CBA,20040915,29.60,29.60,29.35,29.36,3450352
CBAECE,20040915,0.00,0.00,0.00,0.00,0
CBAEEA,20040915,0.00,0.00,0.00,0.00,0
CBAEMF,20040915,0.00,0.00,0.00,0.00,0
CBAEMG,20040915,0.00,0.00,0.00,0.00,0
CBAIDA,20040915,0.00,0.00,0.00,0.00,0
CBAIDH,20040915,0.00,0.00,0.00,0.00,0
CBAIGF,20040915,0.00,0.00,0.00,0.00,0
CBAIGJ,20040915,2.88,2.88,2.88,2.88,1000
CBAIMA,20040915,2.06,2.06,2.06,2.06,4000
CBAIMB,20040915,0.00,0.00,0.00,0.00,0
CBAIMC,20040915,10.46,10.46,10.46,10.46,300
CBAIMD,20040915,4.30,4.30,4.20,4.20,7000
CBAIMF,20040915,0.00,0.00,0.00,0.00,0
CBAIMG,20040915,4.97,4.97,4.82,4.82,3500
CBAIMN,20040915,11.35,11.35,11.35,11.35,1000
CBAIMS,20040915,0.73,0.73,0.55,0.55,26000
CBAIMV,20040915,3.62,3.62,3.58,3.58,75000
CBAIMY,20040915,0.00,0.00,0.00,0.00,0
CBAIMZ,20040915,2.64,2.64,2.62,2.62,10000
CBAIOC,20040915,12.44,12.44,12.44,12.44,200
CBAIOE,20040915,4.33,4.33,4.25,4.25,3400
CBAIOI,20040915,8.82,8.82,8.82,8.82,1500
CBAIOJ,20040915,0.00,0.00,0.00,0.00,0
CBAIOL,20040915,0.00,0.00,0.00,0.00,0
CBAIPB,20040915,0.00,0.00,0.00,0.00,0
CBAISA,20040915,1.09,1.10,1.01,1.01,26000
CBAISG,20040915,10.83,10.83,10.83,10.83,10000
CBAISH,20040915,0.00,0.00,0.00,0.00,0
CBAISR,20040915,0.00,0.00,0.00,0.00,0
CBAISS,20040915,0.00,0.00,0.00,0.00,0
CBAIWE,20040915,12.05,12.05,12.05,12.05,2000
CBAIWF,20040915,8.86,8.86,8.68,8.68,5125
CBAIWG,20040915,0.00,0.00,0.00,0.00,0
CBAIWH,20040915,2.76,2.76,2.76,2.76,1000
CBAIWI,20040915,0.00,0.00,0.00,0.00,0
CBAIWX,20040915,1.65,1.65,1.65,1.65,900
CBAIZK,20040915,0.00,0.00,0.00,0.00,0
CBAIZL,20040915,0.00,0.00,0.00,0.00,0
CBAIZM,20040915,0.00,0.00,0.00,0.00,0
CBAIZN,20040915,0.70,0.72,0.55,0.55,26150
CBAIZO,20040915,0.00,0.00,0.00,0.00,0
CBAIZQ,20040915,0.00,0.00,0.00,0.00,0
CBAPA,20040915,206.00,206.00,205.80,206.00,4745
CBASMS,20040915,0.00,0.00,0.00,0.00,0
CBASMT,20040915,15.52,15.52,15.52,15.52,2000
CBASWA,20040915,0.00,0.00,0.00,0.00,0
CBAWMI,20040915,0.00,0.00,0.00,0.00,0
CBAWMJ,20040915,0.00,0.00,0.00,0.00,0
CBAWMK,20040915,0.00,0.00,0.00,0.00,0
CBAWML,20040915,0.00,0.00,0.00,0.00,0
CBAWMP,20040915,0.00,0.00,0.00,0.00,0
CBAWMQ,20040915,0.00,0.00,0.00,0.00,0
CBAWMR,20040915,0.135,0.145,0.135,0.145,20000
CBAWMS,20040915,0.365,0.365,0.365,0.365,10000
CBAWMT,20040915,0.175,0.195,0.175,0.195,100000
CBAWMV,20040915,5.22,5.23,5.19,5.19,40000
CBAWMZ,20040915,0.00,0.00,0.00,0.00,0
CBAWOA,20040915,0.00,0.00,0.00,0.00,0
CBAWOB,20040915,0.25,0.25,0.25,0.25,10000
CBAWOC,20040915,0.00,0.00,0.00,0.00,0
CBAWON,20040915,0.00,0.00,0.00,0.00,0
CBAWOO,20040915,0.00,0.00,0.00,0.00,0
CBAWOP,20040915,0.00,0.00,0.00,0.00,0
CBAWOQ,20040915,0.00,0.00,0.00,0.00,0
CBAWOR,20040915,0.27,0.28,0.27,0.28,50000
CBAWOS,20040915,0.00,0.00,0.00,0.00,0
CBAWOY,20040915,0.00,0.00,0.00,0.00,0
CBAWOZ,20040915,0.00,0.00,0.00,0.00,0
CBAWSA,20040915,0.00,0.00,0.00,0.00,0
CBAWSB,20040915,0.30,0.30,0.28,0.28,20000
CBAWSD,20040915,0.00,0.00,0.00,0.00,0
CBAWSN,20040915,0.00,0.00,0.00,0.00,0
CBAWSO,20040915,0.00,0.00,0.00,0.00,0
CBAWSP,20040915,0.00,0.00,0.00,0.00,0
CBAWSY,20040915,0.20,0.20,0.20,0.20,15000
CBAWSZ,20040915,0.00,0.00,0.00,0.00,0
CBAWWA,20040915,0.00,0.00,0.00,0.00,0
CBAWWB,20040915,0.00,0.00,0.00,0.00,0
CBAWZC,20040915,0.00,0.00,0.00,0.00,0
CBAWZD,20040915,0.00,0.00,0.00,0.00,0
CBAWZP,20040915,0.00,0.00,0.00,0.00,0
CBAWZQ,20040915,0.00,0.00,0.00,0.00,0
CBAXDA,20040915,0.00,0.00,0.00,0.00,0
CBAXDC,20040915,0.29,0.29,0.205,0.205,106500
CBAXDO,20040915,0.47,0.47,0.44,0.44,30000
CBAXDP,20040915,0.43,0.485,0.43,0.485,343000
CBAXDS,20040915,0.435,0.435,0.435,0.435,2000
CBAXDW,20040915,0.00,0.00,0.00,0.00,0
CBAXDY,20040915,0.00,0.00,0.00,0.00,0
CBAXME,20040915,0.00,0.00,0.00,0.00,0
CBAXMF,20040915,2.24,2.24,2.00,2.00,59000
CBAXMG,20040915,1.11,1.11,0.99,0.99,8000
CBAXMR,20040915,0.00,0.00,0.00,0.00,0
CBAXMS,20040915,0.00,0.00,0.00,0.00,0
CBAXMT,20040915,2.12,2.33,2.12,2.33,67142
CBAXOC,20040915,0.00,0.00,0.00,0.00,0
CBAXOF,20040915,0.32,0.32,0.32,0.32,10000
CBAXOR,20040915,0.00,0.00,0.00,0.00,0
CBAXOS,20040915,0.00,0.00,0.00,0.00,0
CBAXOT,20040915,0.36,0.40,0.36,0.40,15000
CBAXOU,20040915,0.00,0.00,0.00,0.00,0
CBAXSA,20040915,0.00,0.00,0.00,0.00,0
CBAXSP,20040915,0.00,0.00,0.00,0.00,0
CBAXSQ,20040915,0.00,0.00,0.00,0.00,0
CBAXSS,20040915,0.00,0.00,0.00,0.00,0
CBD,20040915,0.37,0.37,0.37,0.37,86409
CBDO,20040915,0.00,0.00,0.00,0.00,0
CBEHA,20040915,99.75,99.75,99.75,99.75,396
CBH,20040915,0.175,0.18,0.175,0.18,483322
CBR,20040915,0.00,0.00,0.00,0.00,0
CBT,20040915,0.00,0.00,0.00,0.00,0
CCE,20040915,0.50,0.50,0.49,0.49,396730
CCH,20040915,0.21,0.21,0.21,0.21,28400
CCK,20040915,0.08,0.08,0.08,0.08,9375
CCL,20040915,7.05,7.05,6.98,6.98,1994960
CCLEME,20040915,0.00,0.00,0.00,0.00,0
CCLEMF,20040915,0.00,0.00,0.00,0.00,0
CCLIDH,20040915,0.00,0.00,0.00,0.00,0
CCO,20040915,0.007,0.007,0.007,0.007,8000000
CCP,20040915,2.60,2.60,2.55,2.55,73078
CCS,20040915,0.115,0.115,0.115,0.115,200000
CCV,20040915,0.285,0.29,0.285,0.29,652000
CDA,20040915,1.89,1.89,1.89,1.89,8290
CDC,20040915,1.54,1.55,1.47,1.47,1285787
CDD,20040915,1.92,1.95,1.91,1.92,26207
CDF,20040915,0.00,0.00,0.00,0.00,0
CDH,20040915,0.00,0.00,0.00,0.00,0
CDL,20040915,0.00,0.00,0.00,0.00,0
CDO,20040915,5.77,5.77,5.67,5.67,216399
CDP,20040915,2.75,2.76,2.75,2.76,169750
CDR,20040915,1.91,1.91,1.88,1.90,498137
CDS,20040915,0.00,0.00,0.00,0.00,0
CDX,20040915,2.09,2.13,2.09,2.13,130308
CEG,20040915,1.50,1.50,1.47,1.47,21181
CEP,20040915,4.63,4.63,4.58,4.62,1739819
CEQ,20040915,2.04,2.05,2.04,2.05,23275
CEQO,20040915,0.015,0.015,0.015,0.015,300
CEY,20040915,3.67,3.72,3.67,3.70,1001447
CFI,20040915,0.63,0.63,0.63,0.63,5556
CFR,20040915,0.023,0.023,0.022,0.022,535648
CFS,20040915,0.084,0.09,0.082,0.09,249519
CFU,20040915,0.82,0.82,0.80,0.81,146800
CGF,20040915,0.455,0.46,0.45,0.455,7392114
CGFIMU,20040915,0.00,0.00,0.00,0.00,0
CGI,20040915,0.00,0.00,0.00,0.00,0
CGM,20040915,0.11,0.11,0.11,0.11,10000
CGMO,20040915,0.017,0.025,0.017,0.025,425850
CGO,20040915,0.58,0.58,0.58,0.58,150
CGS,20040915,0.265,0.265,0.265,0.265,5000
CGX,20040915,0.55,0.55,0.53,0.53,17167
CGXO,20040915,0.00,0.00,0.00,0.00,0
CHB,20040915,32.35,32.39,32.35,32.39,84
CHF,20040915,0.425,0.465,0.425,0.465,919700
CHL,20040915,0.17,0.17,0.17,0.17,11000
CHM,20040915,0.041,0.041,0.038,0.038,570000
CHMO,20040915,0.00,0.00,0.00,0.00,0
CHO,20040915,21.40,21.40,21.40,21.40,3851
CHP,20040915,0.00,0.00,0.00,0.00,0
CHQ,20040915,0.70,0.70,0.70,0.70,52612
CHR,20040915,0.00,0.00,0.00,0.00,0
CHT,20040915,0.00,0.00,0.00,0.00,0
CHX,20040915,1.02,1.05,1.01,1.03,153969
CHY,20040915,2.11,2.11,2.11,2.11,15000
CHYIMT,20040915,0.00,0.00,0.00,0.00,0
CID,20040915,0.00,0.00,0.00,0.00,0
CIH,20040915,0.00,0.00,0.00,0.00,0
CIN,20040915,12.70,12.70,12.70,12.70,1570
CINPA,20040915,0.00,0.00,0.00,0.00,0
CIR,20040915,2.55,2.55,2.55,2.55,8215
CIY,20040915,4.80,4.85,4.75,4.75,297403
CIYO,20040915,4.40,4.40,4.30,4.30,6000
CIYOA,20040915,0.00,0.00,0.00,0.00,0
CKL,20040915,0.58,0.59,0.56,0.57,46350
CKR,20040915,0.55,0.55,0.52,0.55,203466
CKRO,20040915,0.10,0.10,0.10,0.10,90000
CKS,20040915,0.00,0.00,0.00,0.00,0
CKSPA,20040915,0.00,0.00,0.00,0.00,0
CLB,20040915,0.18,0.195,0.18,0.19,1359616
CLH,20040915,1.77,1.78,1.72,1.72,112376
CLK,20040915,0.00,0.00,0.00,0.00,0
CLL,20040915,0.00,0.00,0.00,0.00,0
CLO,20040915,0.58,0.58,0.56,0.57,693376
CLPXMA,20040915,0.00,0.00,0.00,0.00,0
CLPXMB,20040915,0.00,0.00,0.00,0.00,0
CLT,20040915,1.44,1.45,1.42,1.44,31800
CLV,20040915,0.34,0.34,0.325,0.33,158770
CLX,20040915,0.55,0.55,0.55,0.55,7200
CMI,20040915,2.28,2.30,2.27,2.30,49852
CMIPB,20040915,1.68,1.71,1.68,1.71,3347
CMK,20040915,0.00,0.00,0.00,0.00,0
CML,20040915,9.55,9.56,9.42,9.47,2823769
CMLECE,20040915,0.00,0.00,0.00,0.00,0
CMLIDA,20040915,0.00,0.00,0.00,0.00,0
CMLIDH,20040915,0.00,0.00,0.00,0.00,0
CMLIGF,20040915,0.00,0.00,0.00,0.00,0
CMLIMC,20040915,0.00,0.00,0.00,0.00,0
CMLIMF,20040915,0.00,0.00,0.00,0.00,0
CMLIMG,20040915,0.00,0.00,0.00,0.00,0
CMLIMZ,20040915,1.72,1.72,1.68,1.68,16020
CMLIOC,20040915,0.00,0.00,0.00,0.00,0
CMLIPB,20040915,0.00,0.00,0.00,0.00,0
CMLISG,20040915,0.00,0.00,0.00,0.00,0
CMLISH,20040915,0.00,0.00,0.00,0.00,0
CMLISR,20040915,0.00,0.00,0.00,0.00,0
CMLISS,20040915,2.53,2.54,2.53,2.54,5000
CMLIWE,20040915,0.00,0.00,0.00,0.00,0
CMLIWF,20040915,0.00,0.00,0.00,0.00,0
CMLIWH,20040915,0.00,0.00,0.00,0.00,0
CMLIYB,20040915,0.00,0.00,0.00,0.00,0
CMLIYE,20040915,0.00,0.00,0.00,0.00,0
CMLIZO,20040915,0.00,0.00,0.00,0.00,0
CMLIZQ,20040915,0.00,0.00,0.00,0.00,0
CMLPA,20040915,111.11,111.11,110.85,110.85,2725
CMLSWA,20040915,0.00,0.00,0.00,0.00,0
CMLWMD,20040915,0.00,0.00,0.00,0.00,0
CMLWMQ,20040915,0.00,0.00,0.00,0.00,0
CMLXDD,20040915,0.00,0.00,0.00,0.00,0
CMLXDE,20040915,0.38,0.38,0.38,0.38,3000
CMLXDF,20040915,0.00,0.00,0.00,0.00,0
CMLXDX,20040915,0.16,0.16,0.16,0.16,10000
CMLXSP,20040915,0.00,0.00,0.00,0.00,0
CMLXSQ,20040915,1.14,1.18,1.14,1.18,40000
CMO,20040915,0.00,0.00,0.00,0.00,0
CMOO,20040915,0.00,0.00,0.00,0.00,0
CMP,20040915,0.38,0.38,0.37,0.37,22760
CMQ,20040915,2.18,2.25,2.13,2.20,493295
CMQO,20040915,0.39,0.40,0.39,0.40,55500
CMR,20040915,0.00,0.00,0.00,0.00,0
CMS,20040915,0.06,0.06,0.06,0.06,661965
CMW,20040915,0.00,0.00,0.00,0.00,0
CMX,20040915,0.087,0.087,0.087,0.087,4350
CNA,20040915,0.00,0.00,0.00,0.00,0
CNAPA,20040915,0.00,0.00,0.00,0.00,0
CNB,20040915,0.00,0.00,0.00,0.00,0
CND,20040915,1.75,1.75,1.72,1.72,21986
CNE,20040915,0.00,0.00,0.00,0.00,0
CNF,20040915,0.00,0.00,0.00,0.00,0
CNM,20040915,0.02,0.024,0.02,0.024,72405
CNN,20040915,0.045,0.052,0.045,0.052,203708
CNR,20040915,0.00,0.00,0.00,0.00,0
CNT,20040915,0.18,0.18,0.16,0.18,547538
COA,20040915,4.37,4.37,4.32,4.33,342444
COE,20040915,0.25,0.255,0.24,0.245,1473499
COF,20040915,8.20,8.20,8.00,8.08,10031
COH,20040915,21.90,21.90,21.14,21.45,147163
COHIMC,20040915,0.00,0.00,0.00,0.00,0
COHIMD,20040915,8.16,8.16,7.48,7.71,2598
COHIMF,20040915,2.65,2.65,2.64,2.64,1900
COHIMU,20040915,0.00,0.00,0.00,0.00,0
COHWMA,20040915,0.04,0.041,0.04,0.041,100000
COHXOA,20040915,0.00,0.00,0.00,0.00,0
COHXOP,20040915,0.85,0.95,0.85,0.94,10000
COI,20040915,0.115,0.115,0.115,0.115,2955
COM,20040915,0.00,0.00,0.00,0.00,0
COO,20040915,0.028,0.028,0.026,0.026,270223
COS,20040915,0.50,0.50,0.485,0.49,56377
COSO,20040915,0.29,0.29,0.29,0.29,20000
COU,20040915,0.90,0.92,0.90,0.92,32027
COZ,20040915,0.33,0.36,0.33,0.36,378706
COZO,20040915,0.28,0.28,0.28,0.28,10000
CPA,20040915,1.23,1.23,1.21,1.22,5161912
CPB,20040915,7.05,7.10,7.00,7.00,6199
CPC,20040915,0.11,0.11,0.11,0.11,103390
CPI,20040915,0.00,0.00,0.00,0.00,0
CPIPA,20040915,0.00,0.00,0.00,0.00,0
CPK,20040915,3.43,3.43,3.43,3.43,5000
CPKO,20040915,1.95,1.95,1.95,1.95,1000
CPN,20040915,0.06,0.06,0.06,0.06,200
CPNO,20040915,0.00,0.00,0.00,0.00,0
CPS,20040915,0.00,0.00,0.00,0.00,0
CPU,20040915,3.85,3.94,3.84,3.93,2755289
CPUIMD,20040915,1.57,1.62,1.57,1.62,50000
CPUIMU,20040915,0.00,0.00,0.00,0.00,0
CPUPA,20040915,102.25,102.45,102.25,102.35,26583
CPUWMK,20040915,0.00,0.00,0.00,0.00,0
CPUWML,20040915,0.25,0.25,0.25,0.25,20000
CPUXOB,20040915,0.00,0.00,0.00,0.00,0
CPXXGA,20040915,0.00,0.00,0.00,0.00,0
CPXXGB,20040915,0.00,0.00,0.00,0.00,0
CPXXGC,20040915,0.00,0.00,0.00,0.00,0
CPXXGD,20040915,0.00,0.00,0.00,0.00,0
CPXXMA,20040915,0.00,0.00,0.00,0.00,0
CPXXMB,20040915,0.00,0.00,0.00,0.00,0
CPXXMQ,20040915,0.00,0.00,0.00,0.00,0
CPXXMR,20040915,0.00,0.00,0.00,0.00,0
CPXXMS,20040915,0.00,0.00,0.00,0.00,0
CPXXMT,20040915,0.00,0.00,0.00,0.00,0
CPXXMU,20040915,0.00,0.00,0.00,0.00,0
CPXXMV,20040915,0.00,0.00,0.00,0.00,0
CPXXMW,20040915,0.00,0.00,0.00,0.00,0
CPXXMZ,20040915,0.00,0.00,0.00,0.00,0
CQT,20040915,0.315,0.33,0.315,0.33,325065
CQTO,20040915,0.135,0.135,0.13,0.13,191000
CQTOC,20040915,0.00,0.00,0.00,0.00,0
CRD,20040915,0.16,0.16,0.16,0.16,288089
CRDG,20040915,0.00,0.00,0.00,0.00,0
CRE,20040915,0.135,0.135,0.12,0.13,351083
CREO,20040915,0.026,0.026,0.026,0.026,12000
CRG,20040915,9.35,9.48,9.35,9.38,322293
CRL,20040915,0.065,0.065,0.065,0.065,10000
CRLO,20040915,0.00,0.00,0.00,0.00,0
CRMCA,20040915,0.00,0.00,0.00,0.00,0
CROHB,20040915,105.57,105.58,105.57,105.58,580
CRP,20040915,0.00,0.00,0.00,0.00,0
CRPO,20040915,0.00,0.00,0.00,0.00,0
CRS,20040915,0.48,0.485,0.47,0.48,611052
CRSWMG,20040915,0.00,0.00,0.00,0.00,0
CRT,20040915,0.38,0.38,0.375,0.375,73000
CRU,20040915,1.04,1.05,1.03,1.04,69158
CSH,20040915,1.27,1.27,1.27,1.27,2300
CSL,20040915,29.90,29.95,29.35,29.60,870683
CSLIGJ,20040915,0.00,0.00,0.00,0.00,0
CSLIMD,20040915,11.59,11.64,11.59,11.62,2840
CSLIMF,20040915,0.00,0.00,0.00,0.00,0
CSLIMG,20040915,0.00,0.00,0.00,0.00,0
CSLIMU,20040915,0.00,0.00,0.00,0.00,0
CSLIMZ,20040915,0.00,0.00,0.00,0.00,0
CSLIOC,20040915,0.00,0.00,0.00,0.00,0
CSLIOE,20040915,0.00,0.00,0.00,0.00,0
CSLIOI,20040915,0.00,0.00,0.00,0.00,0
CSLISG,20040915,0.00,0.00,0.00,0.00,0
CSLISR,20040915,0.00,0.00,0.00,0.00,0
CSLISS,20040915,0.00,0.00,0.00,0.00,0
CSLIWG,20040915,0.00,0.00,0.00,0.00,0
CSLIWH,20040915,0.00,0.00,0.00,0.00,0
CSLIZM,20040915,0.00,0.00,0.00,0.00,0
CSLIZQ,20040915,0.00,0.00,0.00,0.00,0
CSLWML,20040915,0.00,0.00,0.00,0.00,0
CSLWMM,20040915,1.25,1.25,1.25,1.25,11000
CSLWMN,20040915,0.00,0.00,0.00,0.00,0
CSLWMU,20040915,0.00,0.00,0.00,0.00,0
CSLWMV,20040915,0.00,0.00,0.00,0.00,0
CSLWZB,20040915,0.00,0.00,0.00,0.00,0
CSLWZC,20040915,0.86,0.86,0.86,0.86,2500
CSLWZQ,20040915,0.105,0.115,0.105,0.105,107762
CSLXMA,20040915,0.00,0.00,0.00,0.00,0
CSLXOP,20040915,0.14,0.20,0.14,0.175,45000
CSM,20040915,1.52,1.55,1.52,1.54,327006
CSMG,20040915,0.00,0.00,0.00,0.00,0
CSR,20040915,2.34,2.34,2.32,2.33,2257700
CSRIDA,20040915,0.00,0.00,0.00,0.00,0
CSRIDH,20040915,0.70,0.70,0.70,0.70,15000
CSRIMC,20040915,0.00,0.00,0.00,0.00,0
CSRIYE,20040915,0.00,0.00,0.00,0.00,0
CSRIZQ,20040915,0.00,0.00,0.00,0.00,0
CSRXDA,20040915,0.00,0.00,0.00,0.00,0
CSRXDB,20040915,0.093,0.093,0.093,0.093,100000
CST,20040915,2.65,2.65,2.55,2.58,78050
CSY,20040915,0.00,0.00,0.00,0.00,0
CSZECE,20040915,0.00,0.00,0.00,0.00,0
CSZEMF,20040915,0.00,0.00,0.00,0.00,0
CTE,20040915,0.00,0.00,0.00,0.00,0
CTF,20040915,0.32,0.33,0.305,0.32,267556
CTFO,20040915,0.13,0.13,0.13,0.13,290000
CTI,20040915,0.64,0.64,0.63,0.63,14500
CTL,20040915,0.93,0.93,0.93,0.93,92877
CTN,20040915,1.02,1.02,1.02,1.02,55000
CTNO,20040915,0.065,0.065,0.065,0.065,20000
CTO,20040915,0.145,0.145,0.14,0.145,255000
CTOG,20040915,0.00,0.00,0.00,0.00,0
CTX,20040915,9.19,9.21,9.18,9.20,585553
CTY,20040915,0.00,0.00,0.00,0.00,0
CUE,20040915,0.059,0.059,0.059,0.059,47195
CUL,20040915,0.034,0.034,0.034,0.034,34808
CUS,20040915,0.06,0.066,0.06,0.066,303400
CVC,20040915,0.00,0.00,0.00,0.00,0
CVI,20040915,0.00,0.00,0.00,0.00,0
CVL,20040915,0.00,0.00,0.00,0.00,0
CVN,20040915,0.019,0.019,0.018,0.018,440090
CVNO,20040915,0.00,0.00,0.00,0.00,0
CVS,20040915,0.00,0.00,0.00,0.00,0
CVSO,20040915,0.00,0.00,0.00,0.00,0
CWG,20040915,0.00,0.00,0.00,0.00,0
CWH,20040915,0.00,0.00,0.00,0.00,0
CWP,20040915,0.00,0.00,0.00,0.00,0
CWT,20040915,0.97,0.97,0.96,0.97,81618
CWTPA,20040915,0.00,0.00,0.00,0.00,0
CXL,20040915,0.00,0.00,0.00,0.00,0
CXP,20040915,5.54,5.59,5.48,5.48,67333
CXS,20040915,0.47,0.47,0.455,0.47,143300
CXSO,20040915,0.00,0.00,0.00,0.00,0
CYA,20040915,0.98,0.98,0.98,0.98,300947
CYG,20040915,6.60,6.90,6.60,6.90,66981
CYN,20040915,1.00,1.00,1.00,1.00,45416
CYT,20040915,0.54,0.55,0.53,0.53,30768
DBS,20040915,0.00,0.00,0.00,0.00,0
DDF,20040915,1.28,1.28,1.27,1.28,2966063
DDV,20040915,0.00,0.00,0.00,0.00,0
DDVOA,20040915,0.00,0.00,0.00,0.00,0
DDVOB,20040915,0.00,0.00,0.00,0.00,0
DEG,20040915,0.46,0.46,0.45,0.45,364300
DEGO,20040915,0.255,0.255,0.25,0.25,196900
DES,20040915,0.105,0.105,0.105,0.105,14285
DFT,20040915,0.015,0.016,0.014,0.016,3300000
DFTO,20040915,0.00,0.00,0.00,0.00,0
DFTOA,20040915,0.005,0.005,0.005,0.005,100000
DFTOB,20040915,0.00,0.00,0.00,0.00,0
DGH,20040915,1.05,1.05,1.05,1.05,10500
DGM,20040915,0.052,0.052,0.051,0.051,310776
DGMO,20040915,0.015,0.015,0.015,0.015,712816
DGR,20040915,0.105,0.105,0.10,0.10,191500
DGRO,20040915,0.00,0.00,0.00,0.00,0
DID,20040915,0.075,0.075,0.07,0.07,180500
DIDOC,20040915,0.00,0.00,0.00,0.00,0
DIO,20040915,0.087,0.087,0.083,0.085,920910
DIT,20040915,1.91,1.93,1.91,1.93,3270844
DJS,20040915,1.99,2.00,1.95,1.99,1112286
DJSIYE,20040915,0.00,0.00,0.00,0.00,0
DJSPA,20040915,136.50,138.00,136.50,138.00,1136
DJW,20040915,3.46,3.47,3.45,3.45,144952
DJWG,20040915,3.966,3.966,3.966,3.966,500
DJWGA,20040915,0.00,0.00,0.00,0.00,0
DKN,20040915,0.125,0.125,0.125,0.125,55560
DKS,20040915,0.00,0.00,0.00,0.00,0
DLS,20040915,0.044,0.047,0.044,0.047,2941200
DLSO,20040915,0.00,0.00,0.00,0.00,0
DMX,20040915,0.00,0.00,0.00,0.00,0
DMY,20040915,0.00,0.00,0.00,0.00,0
DMYO,20040915,0.00,0.00,0.00,0.00,0
DNL,20040915,0.00,0.00,0.00,0.00,0
DNS,20040915,0.00,0.00,0.00,0.00,0
DNX,20040915,0.14,0.14,0.14,0.14,255
DNXO,20040915,0.00,0.00,0.00,0.00,0
DOM,20040915,0.34,0.34,0.34,0.34,30000
DON,20040915,0.00,0.00,0.00,0.00,0
DONO,20040915,0.00,0.00,0.00,0.00,0
DOT,20040915,1.20,1.20,1.18,1.20,2455311
DOW,20040915,3.86,3.86,3.81,3.81,1839649
DRA,20040915,0.325,0.335,0.32,0.32,334681
DRD,20040915,2.40,2.40,2.39,2.40,21998
DRN,20040915,0.00,0.00,0.00,0.00,0
DSF,20040915,0.295,0.295,0.295,0.295,1811
DTL,20040915,2.34,2.35,2.33,2.33,10434
DUE,20040915,2.53,2.54,2.53,2.53,380303
DUESMT,20040915,1.53,1.53,1.53,1.53,26000
DUI,20040915,1.98,1.98,1.98,1.98,15000
DUL,20040915,0.00,0.00,0.00,0.00,0
DVC,20040915,3.30,3.35,3.24,3.25,4958321
DVCO,20040915,0.91,0.95,0.91,0.93,44900
DVN,20040915,0.77,0.77,0.76,0.76,85437
DWY,20040915,0.00,0.00,0.00,0.00,0
DYL,20040915,0.00,0.00,0.00,0.00,0
EAC,20040915,0.00,0.00,0.00,0.00,0
EBG,20040915,0.00,0.00,0.00,0.00,0
EBR,20040915,0.095,0.098,0.095,0.098,1101192
EBT,20040915,0.10,0.105,0.10,0.105,367472
EBTG,20040915,0.00,0.00,0.00,0.00,0
ECE,20040915,0.00,0.00,0.00,0.00,0
ECI,20040915,0.00,0.00,0.00,0.00,0
ECM,20040915,0.00,0.00,0.00,0.00,0
ECMCA,20040915,0.00,0.00,0.00,0.00,0
ECS,20040915,0.00,0.00,0.00,0.00,0
ECU,20040915,0.055,0.055,0.051,0.055,1804000
ECUO,20040915,0.00,0.00,0.00,0.00,0
EGI,20040915,0.018,0.019,0.018,0.019,262000
EGL,20040915,0.00,0.00,0.00,0.00,0
EGO,20040915,0.016,0.019,0.011,0.012,266912494
EGOOB,20040915,0.001,0.001,0.001,0.001,38655888
EHO,20040915,0.042,0.042,0.037,0.037,17344509
EHOO,20040915,0.00,0.00,0.00,0.00,0
EIF,20040915,0.079,0.079,0.078,0.078,228517
EIL,20040915,0.092,0.10,0.092,0.10,30500
ELL,20040915,0.07,0.07,0.07,0.07,99445
ELLO,20040915,0.00,0.00,0.00,0.00,0
ELX,20040915,0.245,0.25,0.245,0.25,71410
EMB,20040915,0.00,0.00,0.00,0.00,0
EMI,20040915,0.18,0.18,0.175,0.18,1207400
EMM,20040915,0.00,0.00,0.00,0.00,0
EMP,20040915,0.62,0.65,0.62,0.63,65762
EMS,20040915,0.315,0.32,0.315,0.32,77523
ENE,20040915,3.08,3.10,3.06,3.10,90451
ENV,20040915,1.08,1.09,1.07,1.07,438927
EOS,20040915,2.50,2.55,2.50,2.55,58977
EPE,20040915,0.14,0.14,0.14,0.14,61005
EPEO,20040915,0.00,0.00,0.00,0.00,0
EPR,20040915,0.15,0.155,0.135,0.15,4282122
EPT,20040915,0.86,0.86,0.85,0.85,154705
EQI,20040915,1.45,1.45,1.40,1.40,115043
EQM,20040915,0.00,0.00,0.00,0.00,0
EQN,20040915,0.52,0.52,0.52,0.52,3866
EQT,20040915,0.00,0.00,0.00,0.00,0
EQX,20040915,0.30,0.30,0.30,0.30,50310
EQXO,20040915,0.00,0.00,0.00,0.00,0
ERA,20040915,4.55,4.55,4.55,4.55,19206
ERG,20040915,0.315,0.315,0.305,0.315,3204078
ERGIDH,20040915,0.00,0.00,0.00,0.00,0
ERGXDP,20040915,0.47,0.47,0.46,0.46,20000
ERH,20040915,0.00,0.00,0.00,0.00,0
ERHCA,20040915,0.00,0.00,0.00,0.00,0
ESG,20040915,0.33,0.33,0.32,0.325,925498
ESI,20040915,0.09,0.093,0.09,0.093,50000
ESL,20040915,0.00,0.00,0.00,0.00,0
ESLOA,20040915,0.00,0.00,0.00,0.00,0
ESMCA,20040915,0.00,0.00,0.00,0.00,0
ESV,20040915,0.43,0.47,0.43,0.45,263679
ETC,20040915,0.015,0.015,0.015,0.015,148000
ETE,20040915,0.23,0.24,0.225,0.225,64298
ETK,20040915,0.00,0.00,0.00,0.00,0
ETR,20040915,1.26,1.26,1.25,1.25,15028
ETT,20040915,0.24,0.24,0.24,0.24,28400
ETW,20040915,1.10,1.11,1.09,1.11,66000
ETWG,20040915,0.00,0.00,0.00,0.00,0
ETWO,20040915,0.00,0.00,0.00,0.00,0
ETWOC,20040915,0.00,0.00,0.00,0.00,0
ETWPA,20040915,0.93,0.95,0.93,0.94,28750
EUG,20040915,0.145,0.155,0.145,0.155,86500
EUR,20040915,0.00,0.00,0.00,0.00,0
EURO,20040915,0.00,0.00,0.00,0.00,0
EVM,20040915,0.00,0.00,0.00,0.00,0
EVZ,20040915,0.00,0.00,0.00,0.00,0
EWC,20040915,0.018,0.018,0.018,0.018,19532
EWL,20040915,0.00,0.00,0.00,0.00,0
EWN,20040915,0.00,0.00,0.00,0.00,0
EXL,20040915,3.50,3.60,3.49,3.54,367873
EXR,20040915,0.00,0.00,0.00,0.00,0
EXS,20040915,0.20,0.20,0.20,0.20,2500
EXSO,20040915,0.00,0.00,0.00,0.00,0
EXT,20040915,0.00,0.00,0.00,0.00,0
EZE,20040915,0.00,0.00,0.00,0.00,0
EZEO,20040915,0.00,0.00,0.00,0.00,0
EZL,20040915,0.94,0.94,0.94,0.94,1000
EZLO,20040915,0.00,0.00,0.00,0.00,0
EZY,20040915,0.093,0.093,0.093,0.093,4600
FAN,20040915,4.70,4.71,4.70,4.71,39225
FAR,20040915,0.073,0.074,0.071,0.071,356000
FAROA,20040915,0.025,0.025,0.024,0.024,200000
FBU,20040915,5.34,5.34,5.25,5.25,225945
FCL,20040915,1.87,1.88,1.87,1.87,2067480
FCLEXG,20040915,0.60,0.60,0.60,0.60,2000
FCLGA,20040915,2.42,2.42,2.42,2.42,382100
FCLIDH,20040915,0.00,0.00,0.00,0.00,0
FCN,20040915,0.17,0.17,0.16,0.16,792250
FCNO,20040915,0.065,0.065,0.06,0.06,181020
FCO,20040915,0.225,0.23,0.225,0.23,56000
FCOO,20040915,0.026,0.026,0.022,0.022,55000
FDL,20040915,0.032,0.032,0.031,0.032,500000
FDLO,20040915,0.00,0.00,0.00,0.00,0
FDLOA,20040915,0.012,0.012,0.012,0.012,105000
FEA,20040915,0.405,0.425,0.395,0.405,453875
FFI,20040915,0.00,0.00,0.00,0.00,0
FGL,20040915,4.70,4.75,4.69,4.70,11485904
FGLECE,20040915,0.00,0.00,0.00,0.00,0
FGLIDA,20040915,1.82,1.82,1.82,1.82,2000
FGLIDH,20040915,0.00,0.00,0.00,0.00,0
FGLIGJ,20040915,0.50,0.50,0.50,0.50,20000
FGLIMC,20040915,0.00,0.00,0.00,0.00,0
FGLIMD,20040915,0.00,0.00,0.00,0.00,0
FGLIMF,20040915,0.00,0.00,0.00,0.00,0
FGLIMG,20040915,0.00,0.00,0.00,0.00,0
FGLIOC,20040915,2.13,2.13,2.13,2.13,2000
FGLIPA,20040915,0.00,0.00,0.00,0.00,0
FGLISG,20040915,0.00,0.00,0.00,0.00,0
FGLISH,20040915,2.03,2.03,2.03,2.03,20000
FGLISR,20040915,1.00,1.00,1.00,1.00,10000
FGLISS,20040915,0.00,0.00,0.00,0.00,0
FGLIWE,20040915,0.00,0.00,0.00,0.00,0
FGLIWF,20040915,0.00,0.00,0.00,0.00,0
FGLIWG,20040915,0.00,0.00,0.00,0.00,0
FGLIWH,20040915,0.67,0.67,0.65,0.65,20000
FGLIYB,20040915,1.29,1.29,1.29,1.29,10000
FGLIYE,20040915,0.00,0.00,0.00,0.00,0
FGLIZM,20040915,0.94,0.94,0.94,0.94,10000
FGLIZO,20040915,0.00,0.00,0.00,0.00,0
FGLIZQ,20040915,0.00,0.00,0.00,0.00,0
FGLSMS,20040915,0.00,0.00,0.00,0.00,0
FGLSMT,20040915,0.00,0.00,0.00,0.00,0
FGLSWA,20040915,0.00,0.00,0.00,0.00,0
FGLWMC,20040915,0.00,0.00,0.00,0.00,0
FGLXDD,20040915,0.00,0.00,0.00,0.00,0
FGLXDE,20040915,0.00,0.00,0.00,0.00,0
FGLXDU,20040915,0.00,0.00,0.00,0.00,0
FKP,20040915,3.39,3.39,3.30,3.30,206858
FLE,20040915,0.24,0.24,0.24,0.24,5000
FLK,20040915,0.00,0.00,0.00,0.00,0
FLO,20040915,0.00,0.00,0.00,0.00,0
FLT,20040915,18.90,19.06,18.68,18.70,1137745
FLX,20040915,0.19,0.205,0.19,0.205,3404912
FMG,20040915,0.57,0.59,0.56,0.59,99553
FOA,20040915,17.63,17.69,17.56,17.65,193763
FOAIMF,20040915,5.79,5.79,5.79,5.79,550
FPA,20040915,3.84,3.85,3.81,3.82,911437
FPAIMT,20040915,0.00,0.00,0.00,0.00,0
FPF,20040915,1.18,1.20,1.18,1.20,40161
FPG,20040915,0.00,0.00,0.00,0.00,0
FPH,20040915,13.40,13.40,13.40,13.40,33050
FPHIMT,20040915,0.00,0.00,0.00,0.00,0
FPS,20040915,0.63,0.67,0.63,0.65,100714
FRAIYD,20040915,0.00,0.00,0.00,0.00,0
FRI,20040915,0.00,0.00,0.00,0.00,0
FRL,20040915,0.00,0.00,0.00,0.00,0
FRLO,20040915,0.00,0.00,0.00,0.00,0
FRM,20040915,0.00,0.00,0.00,0.00,0
FRT,20040915,0.00,0.00,0.00,0.00,0
FSA,20040915,0.00,0.00,0.00,0.00,0
FSAOA,20040915,0.00,0.00,0.00,0.00,0
FSL,20040915,0.00,0.00,0.00,0.00,0
FTR,20040915,0.77,0.79,0.77,0.79,32800
FUN,20040915,2.47,2.48,2.45,2.46,126636
FUS,20040915,0.017,0.017,0.017,0.017,172120
FUT,20040915,0.00,0.00,0.00,0.00,0
FUTOA,20040915,0.00,0.00,0.00,0.00,0
FUTOB,20040915,0.00,0.00,0.00,0.00,0
FWD,20040915,8.70,8.70,8.66,8.68,88627
FWF,20040915,0.00,0.00,0.00,0.00,0
FXJ,20040915,3.80,3.80,3.78,3.80,4226413
FXJIDA,20040915,0.00,0.00,0.00,0.00,0
FXJIMC,20040915,0.00,0.00,0.00,0.00,0
FXJIMF,20040915,0.00,0.00,0.00,0.00,0
FXJIMG,20040915,0.87,0.87,0.87,0.87,10000
FXJIOC,20040915,0.00,0.00,0.00,0.00,0
FXJIPA,20040915,0.00,0.00,0.00,0.00,0
FXJISS,20040915,0.00,0.00,0.00,0.00,0
FXJIWE,20040915,0.00,0.00,0.00,0.00,0
FXJIWF,20040915,0.00,0.00,0.00,0.00,0
FXJIWG,20040915,0.00,0.00,0.00,0.00,0
FXJPA,20040915,112.25,112.40,112.25,112.40,30430
FXJXDF,20040915,0.00,0.00,0.00,0.00,0
FXJXDG,20040915,0.00,0.00,0.00,0.00,0
FXJXDS,20040915,0.00,0.00,0.00,0.00,0
FXJXDT,20040915,0.00,0.00,0.00,0.00,0
FXJXOA,20040915,0.00,0.00,0.00,0.00,0
FXJXOP,20040915,0.00,0.00,0.00,0.00,0
FXR,20040915,0.67,0.67,0.64,0.66,447200
FXRO,20040915,0.45,0.45,0.42,0.43,176500
GAA,20040915,0.69,0.70,0.67,0.69,37699
GAM,20040915,0.16,0.16,0.16,0.16,43811
GAMO,20040915,0.00,0.00,0.00,0.00,0
GAN,20040915,1.55,1.55,1.53,1.55,2855901
GANNA,20040915,1.47,1.48,1.47,1.48,2416
GAP,20040915,2.69,2.69,2.66,2.67,239136
GAS,20040915,2.18,2.25,2.17,2.23,398438
GAU,20040915,0.00,0.00,0.00,0.00,0
GAUO,20040915,0.00,0.00,0.00,0.00,0
GBA,20040915,0.00,0.00,0.00,0.00,0
GBG,20040915,0.07,0.073,0.07,0.073,34600
GBL,20040915,0.00,0.00,0.00,0.00,0
GBN,20040915,0.05,0.05,0.05,0.05,100000
GBP,20040915,0.33,0.33,0.315,0.32,235400
GBR,20040915,0.315,0.32,0.315,0.32,15300
GCA,20040915,0.941,0.941,0.931,0.931,54275
GCAO,20040915,0.00,0.00,0.00,0.00,0
GCH,20040915,1.154,1.154,1.154,1.154,50000
GCHO,20040915,0.08,0.08,0.08,0.08,317000
GCL,20040915,1.73,1.73,1.70,1.72,489598
GCN,20040915,0.06,0.06,0.06,0.06,6500
GCR,20040915,0.042,0.042,0.042,0.042,48786
GDA,20040915,0.006,0.007,0.006,0.006,12543191
GDAOA,20040915,0.00,0.00,0.00,0.00,0
GDM,20040915,0.435,0.46,0.435,0.46,96700
GDN,20040915,0.00,0.00,0.00,0.00,0
GDNO,20040915,0.00,0.00,0.00,0.00,0
GDP,20040915,0.67,0.67,0.64,0.66,61980
GDR,20040915,0.00,0.00,0.00,0.00,0
GDY,20040915,1.42,1.42,1.31,1.33,349988
GED,20040915,0.00,0.00,0.00,0.00,0
GEN,20040915,0.00,0.00,0.00,0.00,0
GEP,20040915,0.00,0.00,0.00,0.00,0
GFD,20040915,0.95,0.95,0.94,0.94,138550
GGL,20040915,0.47,0.495,0.47,0.485,4826883
GGN,20040915,0.28,0.29,0.28,0.29,496400
GGP,20040915,0.32,0.33,0.315,0.33,286716
GGPO,20040915,0.00,0.00,0.00,0.00,0
GGU,20040915,0.00,0.00,0.00,0.00,0
GGY,20040915,0.035,0.035,0.035,0.035,31250
GGYOA,20040915,0.00,0.00,0.00,0.00,0
GHG,20040915,0.71,0.72,0.70,0.72,165437
GHGPA,20040915,1.81,1.81,1.81,1.81,32910
GIL,20040915,0.00,0.00,0.00,0.00,0
GIP,20040915,0.095,0.095,0.083,0.09,709450
GIPO,20040915,0.044,0.044,0.037,0.04,1175372
GIR,20040915,0.13,0.13,0.13,0.13,210600
GLB,20040915,0.53,0.53,0.50,0.52,1011343
GLN,20040915,0.29,0.30,0.29,0.30,168593
GLO,20040915,0.00,0.00,0.00,0.00,0
GME,20040915,0.14,0.14,0.14,0.14,56900
GMI,20040915,0.95,0.95,0.94,0.94,30000
GMIO,20040915,0.115,0.115,0.115,0.115,30000
GML,20040915,0.09,0.091,0.08,0.09,165000
GMLO,20040915,0.00,0.00,0.00,0.00,0
GNAHA,20040915,102.15,102.15,101.75,102.00,1678
GNC,20040915,12.89,12.89,12.82,12.85,14562
GNCPA,20040915,105.20,105.30,105.20,105.20,520
GNL,20040915,0.145,0.145,0.13,0.135,453729
GNLOA,20040915,0.00,0.00,0.00,0.00,0
GNLOB,20040915,0.056,0.056,0.055,0.055,60000
GNS,20040915,14.62,14.70,14.60,14.65,157114
GNSIZU,20040915,8.46,8.47,8.46,8.47,1100
GOA,20040915,0.00,0.00,0.00,0.00,0
GOAO,20040915,0.00,0.00,0.00,0.00,0
GOG,20040915,0.235,0.24,0.23,0.24,190856
GOLD,20040915,57.51,57.51,57.51,57.51,74
GOW,20040915,0.00,0.00,0.00,0.00,0
GPE,20040915,0.19,0.19,0.19,0.19,2750
GPG,20040915,1.87,1.89,1.87,1.89,114470
GPN,20040915,0.018,0.018,0.016,0.016,1000000
GPO,20040915,0.056,0.056,0.05,0.05,731900
GPT,20040915,3.66,3.68,3.64,3.68,4551330
GPTIDA,20040915,0.00,0.00,0.00,0.00,0
GPTIZK,20040915,0.00,0.00,0.00,0.00,0
GRD,20040915,2.08,2.10,2.05,2.06,202650
GRN,20040915,0.35,0.35,0.35,0.35,14000
GRO,20040915,0.81,0.82,0.81,0.82,22400
GRP,20040915,0.00,0.00,0.00,0.00,0
GRR,20040915,0.64,0.64,0.64,0.64,14800
GRT,20040915,0.00,0.00,0.00,0.00,0
GRV,20040915,0.00,0.00,0.00,0.00,0
GRVCA,20040915,0.00,0.00,0.00,0.00,0
GRWIYD,20040915,0.00,0.00,0.00,0.00,0
GRY,20040915,0.00,0.00,0.00,0.00,0
GSACA,20040915,0.82,0.83,0.81,0.81,893169
GSE,20040915,0.031,0.031,0.031,0.031,42000
GSEO,20040915,0.00,0.00,0.00,0.00,0
GSTCP,20040915,1.30,1.30,1.30,1.30,11
GSTIN,20040915,2.31,2.31,2.31,2.31,124205
GTG,20040915,0.38,0.38,0.37,0.38,445304
GTI,20040915,0.00,0.00,0.00,0.00,0
GTM,20040915,0.064,0.065,0.063,0.064,2896175
GTN,20040915,0.00,0.00,0.00,0.00,0
GTP,20040915,3.02,3.07,3.01,3.07,999535
GTPG,20040915,159.00,160.00,159.00,160.00,116
GTPIDH,20040915,0.00,0.00,0.00,0.00,0
GTPIMT,20040915,0.00,0.00,0.00,0.00,0
GUD,20040915,9.63,9.63,9.40,9.50,188224
GUL,20040915,0.00,0.00,0.00,0.00,0
GUN,20040915,0.19,0.195,0.19,0.195,65000
GUSIDH,20040915,0.00,0.00,0.00,0.00,0
GVM,20040915,0.017,0.017,0.016,0.016,280134
GVMOA,20040915,0.00,0.00,0.00,0.00,0
GWE,20040915,0.00,0.00,0.00,0.00,0
GWEO,20040915,0.00,0.00,0.00,0.00,0
GWT,20040915,3.16,3.16,3.10,3.10,173620
GYM,20040915,0.00,0.00,0.00,0.00,0
GYMG,20040915,0.00,0.00,0.00,0.00,0
GZL,20040915,3.30,3.30,3.29,3.29,10000
HAK,20040915,8.00,8.00,8.00,8.00,4600
HAKPA,20040915,0.00,0.00,0.00,0.00,0
HAN,20040915,0.00,0.00,0.00,0.00,0
HAO,20040915,0.17,0.18,0.165,0.18,27183
HAV,20040915,0.28,0.28,0.27,0.275,37050
HBIIYD,20040915,0.00,0.00,0.00,0.00,0
HBL,20040915,0.36,0.36,0.36,0.36,10000
HCC,20040915,1.48,1.48,1.44,1.44,35800
HCD,20040915,0.00,0.00,0.00,0.00,0
HCN,20040915,1.19,1.20,1.19,1.20,23800
HCY,20040915,0.019,0.019,0.019,0.019,45000
HCYO,20040915,0.00,0.00,0.00,0.00,0
HDN,20040915,0.14,0.14,0.14,0.14,43000
HDR,20040915,2.06,2.10,2.06,2.09,2677374
HDRWMG,20040915,0.30,0.30,0.30,0.30,20000
HDRWMH,20040915,0.00,0.00,0.00,0.00,0
HDRWMI,20040915,0.30,0.30,0.30,0.30,100000
HDRWMJ,20040915,0.155,0.155,0.155,0.155,12000
HEG,20040915,0.12,0.12,0.12,0.12,4878
HEGO,20040915,0.00,0.00,0.00,0.00,0
HER,20040915,0.67,0.67,0.67,0.67,2829
HGL,20040915,0.00,0.00,0.00,0.00,0
HGO,20040915,0.20,0.20,0.195,0.195,313277
HGR,20040915,0.067,0.067,0.067,0.067,31000
HHG,20040915,1.20,1.20,1.19,1.19,4512813
HHGIMR,20040915,0.00,0.00,0.00,0.00,0
HHGIMU,20040915,0.44,0.44,0.44,0.44,20000
HHGIZQ,20040915,0.00,0.00,0.00,0.00,0
HHGWMA,20040915,0.00,0.00,0.00,0.00,0
HHGWMB,20040915,0.00,0.00,0.00,0.00,0
HHL,20040915,6.68,6.80,6.68,6.80,2600
HHM,20040915,0.185,0.185,0.185,0.185,40000
HHV,20040915,0.99,1.00,0.99,1.00,217092
HHVO,20040915,0.13,0.13,0.12,0.12,647658
HIB,20040915,0.50,0.50,0.45,0.50,37500
HIC,20040915,0.66,0.66,0.66,0.66,18939
HIG,20040915,0.375,0.38,0.37,0.38,73212
HII,20040915,0.00,0.00,0.00,0.00,0
HIL,20040915,4.11,4.14,4.10,4.10,94797
HIT,20040915,0.071,0.071,0.071,0.071,60940
HJB,20040915,0.405,0.405,0.405,0.405,13334
HLCHA,20040915,100.00,100.00,100.00,100.00,130
HLD,20040915,0.50,0.50,0.49,0.49,104000
HLI,20040915,0.00,0.00,0.00,0.00,0
HLIO,20040915,0.00,0.00,0.00,0.00,0
HLL,20040915,0.00,0.00,0.00,0.00,0
HLLOA,20040915,0.00,0.00,0.00,0.00,0
HLT,20040915,0.475,0.48,0.475,0.48,6267
HLX,20040915,0.00,0.00,0.00,0.00,0
HLXOA,20040915,0.00,0.00,0.00,0.00,0
HLY,20040915,8.28,8.30,8.28,8.30,82107
HMC,20040915,0.041,0.041,0.04,0.04,350000
HME,20040915,5.89,5.90,5.89,5.90,5690
HNG,20040915,1.91,1.96,1.91,1.96,64767
HNR,20040915,0.00,0.00,0.00,0.00,0
HNRO,20040915,0.00,0.00,0.00,0.00,0
HOM,20040915,0.00,0.00,0.00,0.00,0
HOMPA,20040915,0.00,0.00,0.00,0.00,0
HPX,20040915,1.82,1.89,1.82,1.84,164176
HRD,20040915,0.00,0.00,0.00,0.00,0
HRR,20040915,0.27,0.27,0.27,0.27,30000
HRS,20040915,0.09,0.09,0.09,0.09,30000
HSC,20040915,0.305,0.305,0.305,0.305,1276
HSN,20040915,0.30,0.30,0.30,0.30,9979
HSP,20040915,3.51,3.55,3.49,3.51,126240
HTA,20040915,0.335,0.345,0.315,0.325,5956812
HTAG,20040915,0.00,0.00,0.00,0.00,0
HTE,20040915,0.045,0.045,0.045,0.045,325000
HTL,20040915,0.155,0.155,0.155,0.155,50124
HTM,20040915,0.08,0.08,0.08,0.08,30000
HUG,20040915,0.07,0.07,0.07,0.07,50000
HUGO,20040915,0.00,0.00,0.00,0.00,0
HVN,20040915,2.88,2.90,2.87,2.89,946264
HVNIMC,20040915,1.25,1.25,1.25,1.25,20000
HVNIMF,20040915,0.00,0.00,0.00,0.00,0
HVNIWF,20040915,0.00,0.00,0.00,0.00,0
HVNIWG,20040915,0.95,0.95,0.95,0.95,10000
HVNIZQ,20040915,0.00,0.00,0.00,0.00,0
HWE,20040915,0.89,0.92,0.88,0.91,1707266
HWG,20040915,0.125,0.125,0.125,0.125,100000
HWI,20040915,2.14,2.15,2.10,2.12,219634
HWT,20040915,1.63,1.63,1.63,1.63,3000
HWW,20040915,0.00,0.00,0.00,0.00,0
HYFHA,20040915,99.75,99.75,99.75,99.75,100
HYFHB,20040915,94.50,94.50,94.00,94.00,1050
HYO,20040915,0.105,0.105,0.105,0.105,7000
HZG,20040915,0.00,0.00,0.00,0.00,0
HZN,20040915,0.079,0.079,0.079,0.079,403408
IAG,20040915,5.20,5.21,5.16,5.17,2513653
IAGEMG,20040915,0.00,0.00,0.00,0.00,0
IAGIMC,20040915,0.00,0.00,0.00,0.00,0
IAGIMF,20040915,0.00,0.00,0.00,0.00,0
IAGIMO,20040915,0.00,0.00,0.00,0.00,0
IAGIMZ,20040915,0.00,0.00,0.00,0.00,0
IAGIOC,20040915,3.74,3.74,3.74,3.74,3000
IAGISG,20040915,0.00,0.00,0.00,0.00,0
IAGIWG,20040915,0.00,0.00,0.00,0.00,0
IAGIWH,20040915,1.56,1.56,1.55,1.55,30000
IAGIYE,20040915,0.00,0.00,0.00,0.00,0
IAGIZO,20040915,0.00,0.00,0.00,0.00,0
IAGIZQ,20040915,0.00,0.00,0.00,0.00,0
IAGPA,20040915,106.95,106.95,106.95,106.95,3411
IAGPB,20040915,101.10,101.40,101.10,101.40,1148
IAGXOB,20040915,1.18,1.18,1.18,1.18,7500
IAGXOP,20040915,0.00,0.00,0.00,0.00,0
IAS,20040915,0.36,0.37,0.345,0.37,101348
IAT,20040915,0.00,0.00,0.00,0.00,0
IATO,20040915,0.00,0.00,0.00,0.00,0
IBA,20040915,0.70,0.74,0.69,0.71,3733520
IBC,20040915,0.57,0.57,0.57,0.57,8000
ICC,20040915,0.008,0.008,0.007,0.007,1085000
ICE,20040915,0.021,0.021,0.021,0.021,455251
ICH,20040915,0.00,0.00,0.00,0.00,0
ICN,20040915,0.051,0.051,0.051,0.051,51014
ICO,20040915,0.21,0.21,0.21,0.21,100
ICP,20040915,0.00,0.00,0.00,0.00,0
ICS,20040915,0.265,0.27,0.26,0.27,158650
ICW,20040915,0.00,0.00,0.00,0.00,0
IDE,20040915,0.00,0.00,0.00,0.00,0
IDT,20040915,2.32,2.33,2.32,2.33,7650
IEF,20040915,1.06,1.07,1.06,1.07,130800
IEQ,20040915,0.00,0.00,0.00,0.00,0
IFBISD,20040915,0.00,0.00,0.00,0.00,0
IFC,20040915,0.195,0.195,0.195,0.195,4000
IFL,20040915,7.18,7.20,7.12,7.17,84291
IFM,20040915,0.66,0.67,0.66,0.66,1702194
IGL,20040915,0.31,0.31,0.31,0.31,10000
IGO,20040915,1.09,1.09,1.08,1.08,57355
IGOO,20040915,0.85,0.85,0.85,0.85,20000
IGP,20040915,3.39,3.40,3.39,3.40,119269
IGPNB,20040915,3.25,3.25,3.25,3.25,38040
IGPNC,20040915,0.00,0.00,0.00,0.00,0
IHG,20040915,0.05,0.05,0.048,0.049,310505
IIF,20040915,2.02,2.02,1.98,2.00,1457254
IIG,20040915,0.00,0.00,0.00,0.00,0
IIN,20040915,2.80,2.80,2.80,2.80,7214
ILU,20040915,4.74,4.76,4.72,4.74,72453
ILUIDH,20040915,0.00,0.00,0.00,0.00,0
IMA,20040915,0.375,0.38,0.37,0.37,18300
IMAO,20040915,0.00,0.00,0.00,0.00,0
IMD,20040915,0.16,0.16,0.16,0.16,50000
IMF,20040915,0.82,0.82,0.82,0.82,10000
IMH,20040915,0.23,0.23,0.225,0.225,22170
IMI,20040915,0.03,0.03,0.023,0.028,6724188
IMP,20040915,0.004,0.004,0.004,0.004,1430014
IMU,20040915,0.31,0.31,0.295,0.295,114000
INL,20040915,0.09,0.09,0.09,0.09,70000
INO,20040915,0.00,0.00,0.00,0.00,0
INP,20040915,0.70,0.70,0.69,0.70,242551
INT,20040915,0.03,0.032,0.03,0.032,605296
INV,20040915,0.00,0.00,0.00,0.00,0
IOC,20040915,2.60,2.65,2.55,2.65,53790
IOF,20040915,1.28,1.28,1.27,1.28,720784
ION,20040915,1.63,1.64,1.60,1.60,792352
IPA,20040915,1.08,1.11,1.08,1.11,59000
IPAO,20040915,0.21,0.21,0.205,0.205,35300
IPG,20040915,2.05,2.06,2.04,2.06,3211497
IPL,20040915,19.00,19.00,19.00,19.00,3774
IPN,20040915,0.032,0.032,0.031,0.031,2928790
IPS,20040915,0.00,0.00,0.00,0.00,0
IPSO,20040915,0.00,0.00,0.00,0.00,0
IRC,20040915,0.00,0.00,0.00,0.00,0
IRE,20040915,3.50,3.51,3.49,3.51,213904
IRI,20040915,0.44,0.44,0.42,0.42,51658
IRN,20040915,0.265,0.265,0.265,0.265,160700
IRNO,20040915,0.00,0.00,0.00,0.00,0
ITC,20040915,0.069,0.074,0.064,0.074,150000
ITD,20040915,0.23,0.23,0.23,0.23,10000
ITE,20040915,0.225,0.235,0.225,0.23,115000
ITF,20040915,1.31,1.31,1.31,1.31,207616
IVC,20040915,2.94,2.95,2.91,2.95,218521
IVK,20040915,0.015,0.015,0.015,0.015,42000
IVN,20040915,6.25,6.25,6.25,6.25,100
IWF,20040915,2.35,2.39,2.35,2.36,61983
IWI,20040915,1.92,1.93,1.92,1.93,2000
IWL,20040915,0.325,0.325,0.32,0.325,125161
IXL,20040915,0.00,0.00,0.00,0.00,0
IYS,20040915,0.00,0.00,0.00,0.00,0
JAG,20040915,0.00,0.00,0.00,0.00,0
JAGO,20040915,0.00,0.00,0.00,0.00,0
JAK,20040915,0.15,0.15,0.15,0.15,8000
JAKO,20040915,0.00,0.00,0.00,0.00,0
JAM,20040915,0.205,0.205,0.20,0.20,59000
JAMO,20040915,0.03,0.03,0.03,0.03,30000
JBH,20040915,3.02,3.11,3.01,3.08,559232
JBM,20040915,4.34,4.35,4.28,4.30,1079292
JBMDMP,20040915,0.00,0.00,0.00,0.00,0
JBMIMC,20040915,2.50,2.50,2.45,2.45,14500
JBMIMT,20040915,0.00,0.00,0.00,0.00,0
JBMIMY,20040915,2.36,2.36,2.32,2.32,25000
JBMWME,20040915,0.00,0.00,0.00,0.00,0
JBMWMF,20040915,0.00,0.00,0.00,0.00,0
JBMWOA,20040915,0.00,0.00,0.00,0.00,0
JBMWOP,20040915,0.00,0.00,0.00,0.00,0
JDV,20040915,0.75,0.75,0.75,0.75,3000
JET,20040915,0.00,0.00,0.00,0.00,0
JFG,20040915,3.00,3.01,2.97,2.97,529478
JFM,20040915,1.14,1.14,1.13,1.14,48482
JFMG,20040915,1.10,1.10,1.10,1.10,5800
JHX,20040915,5.34,5.44,5.34,5.37,4138917
JHXIMC,20040915,1.66,1.72,1.66,1.72,8000
JHXWMA,20040915,0.03,0.03,0.03,0.03,50000
JMB,20040915,0.32,0.33,0.30,0.32,49156
JML,20040915,0.155,0.165,0.155,0.16,547000
JMLOA,20040915,0.00,0.00,0.00,0.00,0
JRL,20040915,0.16,0.16,0.16,0.16,57000
JRLO,20040915,0.00,0.00,0.00,0.00,0
JRV,20040915,0.006,0.006,0.005,0.005,614170
JRVO,20040915,0.00,0.00,0.00,0.00,0
JST,20040915,2.51,2.54,2.44,2.46,5199929
JSTWMA,20040915,0.087,0.087,0.087,0.087,60000
JSTWOC,20040915,0.00,0.00,0.00,0.00,0
JUM,20040915,0.00,0.00,0.00,0.00,0
JYC,20040915,0.00,0.00,0.00,0.00,0
KAE,20040915,0.00,0.00,0.00,0.00,0
KAR,20040915,0.205,0.21,0.20,0.20,299082
KARO,20040915,0.00,0.00,0.00,0.00,0
KBO,20040915,0.07,0.07,0.07,0.07,388223
KBS,20040915,0.00,0.00,0.00,0.00,0
KCN,20040915,3.14,3.14,3.12,3.12,278780
KCNWMC,20040915,0.00,0.00,0.00,0.00,0
KDS,20040915,0.00,0.00,0.00,0.00,0
KET,20040915,0.041,0.041,0.04,0.04,100000
KIA,20040915,0.68,0.68,0.67,0.67,119000
KIAO,20040915,0.00,0.00,0.00,0.00,0
KIM,20040915,1.14,1.18,1.14,1.16,2846116
KIMOA,20040915,0.80,0.82,0.80,0.80,15500
KIMWMC,20040915,0.00,0.00,0.00,0.00,0
KIMWMD,20040915,0.00,0.00,0.00,0.00,0
KIMWOA,20040915,0.00,0.00,0.00,0.00,0
KIMWOP,20040915,0.00,0.00,0.00,0.00,0
KKT,20040915,0.00,0.00,0.00,0.00,0
KLA,20040915,0.00,0.00,0.00,0.00,0
KLM,20040915,0.20,0.20,0.20,0.20,30000
KLMO,20040915,0.00,0.00,0.00,0.00,0
KLMOA,20040915,0.00,0.00,0.00,0.00,0
KME,20040915,2.25,2.25,2.25,2.25,10115
KMN,20040915,0.065,0.067,0.065,0.066,455000
KNH,20040915,0.22,0.22,0.215,0.22,22872
KOV,20040915,0.00,0.00,0.00,0.00,0
KRS,20040915,0.56,0.56,0.54,0.54,461166
KSC,20040915,2.85,2.85,2.85,2.85,5000
KYC,20040915,1.99,2.00,1.97,2.00,177301
KZL,20040915,0.82,0.83,0.82,0.83,565009
KZLG,20040915,0.00,0.00,0.00,0.00,0
LAF,20040915,0.105,0.11,0.105,0.11,210000
LAK,20040915,0.00,0.00,0.00,0.00,0
LAL,20040915,0.05,0.051,0.05,0.05,146755
LAS,20040915,0.00,0.00,0.00,0.00,0
LAU,20040915,0.265,0.265,0.26,0.265,59563
LAUO,20040915,0.00,0.00,0.00,0.00,0
LBY,20040915,0.165,0.165,0.165,0.165,102000
LBYO,20040915,0.00,0.00,0.00,0.00,0
LCE,20040915,0.00,0.00,0.00,0.00,0
LCL,20040915,0.76,0.77,0.76,0.77,41847
LCO,20040915,0.75,0.75,0.72,0.72,12500
LCP,20040915,0.00,0.00,0.00,0.00,0
LCT,20040915,0.30,0.30,0.29,0.29,36000
LDN,20040915,0.00,0.00,0.00,0.00,0
LDNCA,20040915,0.00,0.00,0.00,0.00,0
LDNPA,20040915,0.00,0.00,0.00,0.00,0
LDR,20040915,0.00,0.00,0.00,0.00,0
LDRO,20040915,0.00,0.00,0.00,0.00,0
LDW,20040915,4.75,4.75,4.75,4.75,1000
LDWPA,20040915,0.00,0.00,0.00,0.00,0
LDWPB,20040915,0.00,0.00,0.00,0.00,0
LEF,20040915,0.185,0.185,0.18,0.18,20000
LEG,20040915,0.094,0.098,0.085,0.093,3797742
LEGO,20040915,0.02,0.022,0.018,0.018,924000
LEI,20040915,10.10,10.10,9.83,9.95,199743
LEIGA,20040915,106.80,106.80,106.50,106.80,2409
LEIIMC,20040915,0.00,0.00,0.00,0.00,0
LEIIMR,20040915,0.00,0.00,0.00,0.00,0
LEISWA,20040915,0.00,0.00,0.00,0.00,0
LEL,20040915,0.00,0.00,0.00,0.00,0
LEP,20040915,1.56,1.56,1.55,1.56,34687
LEPHB,20040915,0.00,0.00,0.00,0.00,0
LGD,20040915,0.55,0.56,0.55,0.56,30935
LGO,20040915,0.00,0.00,0.00,0.00,0
LHG,20040915,1.04,1.05,1.03,1.03,11291124
LHGDMZ,20040915,0.00,0.00,0.00,0.00,0
LHGIDH,20040915,0.24,0.24,0.24,0.24,550000
LHGIMR,20040915,0.48,0.48,0.475,0.475,45000
LHGWMF,20040915,0.024,0.024,0.024,0.024,265000
LHGWMV,20040915,0.00,0.00,0.00,0.00,0
LHGWOG,20040915,0.002,0.002,0.002,0.002,80000
LHGWOH,20040915,0.00,0.00,0.00,0.00,0
LHGWOI,20040915,0.00,0.00,0.00,0.00,0
LHGWOS,20040915,0.00,0.00,0.00,0.00,0
LHGWOT,20040915,0.00,0.00,0.00,0.00,0
LHGXDH,20040915,0.00,0.00,0.00,0.00,0
LHGXDI,20040915,0.00,0.00,0.00,0.00,0
LHGXDK,20040915,0.00,0.00,0.00,0.00,0
LHGXDM,20040915,0.23,0.23,0.23,0.23,25000
LHGXDS,20040915,0.00,0.00,0.00,0.00,0
LHGXDT,20040915,0.00,0.00,0.00,0.00,0
LHGXMA,20040915,0.00,0.00,0.00,0.00,0
LHGXOC,20040915,0.00,0.00,0.00,0.00,0
LHGXSP,20040915,0.23,0.23,0.23,0.23,6500
LIM,20040915,5.65,5.65,5.65,5.65,100
LIO,20040915,0.006,0.006,0.005,0.006,35458510
LIOO,20040915,0.00,0.00,0.00,0.00,0
LIP,20040915,2.10,2.11,2.09,2.09,29547
LKE,20040915,0.00,0.00,0.00,0.00,0
LKO,20040915,0.046,0.047,0.045,0.046,3526490
LKP,20040915,0.00,0.00,0.00,0.00,0
LLC,20040915,11.27,11.33,11.23,11.32,2381656
LLCDMP,20040915,0.00,0.00,0.00,0.00,0
LLCEME,20040915,0.00,0.00,0.00,0.00,0
LLCEMF,20040915,0.00,0.00,0.00,0.00,0
LLCEMG,20040915,0.00,0.00,0.00,0.00,0
LLCIDH,20040915,0.00,0.00,0.00,0.00,0
LLCIGJ,20040915,0.00,0.00,0.00,0.00,0
LLCIMC,20040915,0.00,0.00,0.00,0.00,0
LLCIMD,20040915,0.00,0.00,0.00,0.00,0
LLCIMF,20040915,0.00,0.00,0.00,0.00,0
LLCIMG,20040915,2.46,2.46,2.46,2.46,2000
LLCIOC,20040915,0.00,0.00,0.00,0.00,0
LLCIOE,20040915,0.00,0.00,0.00,0.00,0
LLCIPB,20040915,0.00,0.00,0.00,0.00,0
LLCISS,20040915,0.00,0.00,0.00,0.00,0
LLCIWE,20040915,0.00,0.00,0.00,0.00,0
LLCIWF,20040915,0.00,0.00,0.00,0.00,0
LLCIWG,20040915,0.00,0.00,0.00,0.00,0
LLCIWH,20040915,1.99,1.99,1.97,1.97,9200
LLCIYB,20040915,0.00,0.00,0.00,0.00,0
LLCIZO,20040915,0.00,0.00,0.00,0.00,0
LLCIZQ,20040915,0.00,0.00,0.00,0.00,0
LLCSMT,20040915,0.00,0.00,0.00,0.00,0
LLCWMK,20040915,0.00,0.00,0.00,0.00,0
LLCWML,20040915,0.00,0.00,0.00,0.00,0
LLCWMM,20040915,0.135,0.135,0.135,0.135,200000
LLCWOI,20040915,0.00,0.00,0.00,0.00,0
LLCWOJ,20040915,0.32,0.32,0.32,0.32,30000
LLCWOU,20040915,0.00,0.00,0.00,0.00,0
LLCXDA,20040915,0.00,0.00,0.00,0.00,0
LLCXDB,20040915,0.00,0.00,0.00,0.00,0
LLCXMC,20040915,1.65,1.65,1.65,1.65,2900
LMC,20040915,2.30,2.30,2.30,2.30,20491
LMG,20040915,0.00,0.00,0.00,0.00,0
LMS,20040915,0.00,0.00,0.00,0.00,0
LMW,20040915,0.75,0.75,0.75,0.75,5000
LNG,20040915,0.21,0.22,0.205,0.22,1000324
LNN,20040915,7.18,7.23,7.16,7.23,690792
LNNECE,20040915,0.00,0.00,0.00,0.00,0
LNNSWA,20040915,0.00,0.00,0.00,0.00,0
LOD,20040915,0.00,0.00,0.00,0.00,0
LODO,20040915,0.00,0.00,0.00,0.00,0
LOK,20040915,0.11,0.11,0.105,0.11,1006777
LPTISC,20040915,0.00,0.00,0.00,0.00,0
LPTISL,20040915,0.00,0.00,0.00,0.00,0
LRL,20040915,0.00,0.00,0.00,0.00,0
LRX,20040915,0.18,0.18,0.18,0.18,25000
LRXG,20040915,1.10,1.10,1.10,1.10,10000
LSG,20040915,1.48,1.54,1.48,1.53,235347
LUM,20040915,0.097,0.10,0.093,0.098,260876
LVG,20040915,0.00,0.00,0.00,0.00,0
LYC,20040915,0.275,0.275,0.275,0.275,470132
MAA,20040915,0.00,0.00,0.00,0.00,0
MAC,20040915,0.052,0.052,0.052,0.052,30000
MAG,20040915,0.00,0.00,0.00,0.00,0
MAH,20040915,0.31,0.335,0.31,0.33,3797548
MAL,20040915,0.22,0.25,0.22,0.225,637870
MAP,20040915,2.49,2.50,2.47,2.50,3449880
MAPDMP,20040915,0.00,0.00,0.00,0.00,0
MAPDSU,20040915,0.00,0.00,0.00,0.00,0
MAPIGJ,20040915,0.00,0.00,0.00,0.00,0
MAPIMC,20040915,0.00,0.00,0.00,0.00,0
MAPIMF,20040915,0.00,0.00,0.00,0.00,0
MAPIMG,20040915,0.76,0.76,0.75,0.75,15000
MAPIMO,20040915,0.00,0.00,0.00,0.00,0
MAPIMU,20040915,0.00,0.00,0.00,0.00,0
MAPIOI,20040915,0.00,0.00,0.00,0.00,0
MAPIOJ,20040915,0.00,0.00,0.00,0.00,0
MAPIWG,20040915,0.00,0.00,0.00,0.00,0
MAPIWH,20040915,0.73,0.73,0.73,0.73,5000
MAPIWL,20040915,0.00,0.00,0.00,0.00,0
MAPIWW,20040915,0.00,0.00,0.00,0.00,0
MAPSMS,20040915,0.00,0.00,0.00,0.00,0
MAPSMT,20040915,0.00,0.00,0.00,0.00,0
MAPSWA,20040915,0.00,0.00,0.00,0.00,0
MAPXDD,20040915,0.00,0.00,0.00,0.00,0
MAPXDE,20040915,0.00,0.00,0.00,0.00,0
MAPXDF,20040915,0.00,0.00,0.00,0.00,0
MAPXOA,20040915,0.60,0.60,0.60,0.60,40000
MAPXOP,20040915,0.00,0.00,0.00,0.00,0
MAQ,20040915,0.185,0.185,0.185,0.185,12000
MAR,20040915,0.145,0.145,0.145,0.145,2375
MARO,20040915,0.04,0.04,0.04,0.04,20000
MAY,20040915,3.99,3.99,3.93,3.99,2141707
MAYEME,20040915,0.00,0.00,0.00,0.00,0
MAYIDH,20040915,1.18,1.18,1.18,1.18,3000
MAYIMC,20040915,0.00,0.00,0.00,0.00,0
MAYIMD,20040915,0.00,0.00,0.00,0.00,0
MAYIMF,20040915,0.00,0.00,0.00,0.00,0
MAYIMT,20040915,0.00,0.00,0.00,0.00,0
MAYIOC,20040915,2.06,2.07,2.06,2.07,2000
MAYIOE,20040915,0.00,0.00,0.00,0.00,0
MAYIOI,20040915,0.00,0.00,0.00,0.00,0
MAYISW,20040915,0.00,0.00,0.00,0.00,0
MAYIWG,20040915,0.00,0.00,0.00,0.00,0
MAYIWH,20040915,0.00,0.00,0.00,0.00,0
MAYIYB,20040915,0.00,0.00,0.00,0.00,0
MAYIYE,20040915,0.00,0.00,0.00,0.00,0
MAYXDA,20040915,0.00,0.00,0.00,0.00,0
MAYXDB,20040915,0.00,0.00,0.00,0.00,0
MBF,20040915,0.00,0.00,0.00,0.00,0
MBG,20040915,0.00,0.00,0.00,0.00,0
MBL,20040915,35.55,35.63,35.21,35.55,801854
MBLECE,20040915,0.00,0.00,0.00,0.00,0
MBLHB,20040915,102.00,102.00,101.301,101.50,11824
MBLIDA,20040915,0.00,0.00,0.00,0.00,0
MBLIDH,20040915,0.00,0.00,0.00,0.00,0
MBLIGF,20040915,0.00,0.00,0.00,0.00,0
MBLIOC,20040915,0.00,0.00,0.00,0.00,0
MBLISG,20040915,0.00,0.00,0.00,0.00,0
MBLISR,20040915,7.01,7.01,7.01,7.01,500
MBLIWE,20040915,0.00,0.00,0.00,0.00,0
MBLIWF,20040915,0.00,0.00,0.00,0.00,0
MBLIWG,20040915,12.90,12.90,12.90,12.90,5000
MBLIWH,20040915,0.00,0.00,0.00,0.00,0
MBLIWJ,20040915,0.00,0.00,0.00,0.00,0
MBLIYB,20040915,0.00,0.00,0.00,0.00,0
MBLIYE,20040915,0.00,0.00,0.00,0.00,0
MBLIZQ,20040915,15.96,15.96,15.96,15.96,5000
MBLSWA,20040915,0.00,0.00,0.00,0.00,0
MBLXDA,20040915,1.09,1.09,1.09,1.09,2000
MBLXDB,20040915,0.00,0.00,0.00,0.00,0
MBLXDU,20040915,0.092,0.092,0.092,0.092,10000
MBLXSB,20040915,0.00,0.00,0.00,0.00,0
MBN,20040915,0.23,0.25,0.23,0.25,101500
MBP,20040915,1.50,1.54,1.44,1.44,901391
MBWISB,20040915,0.00,0.00,0.00,0.00,0
MBWIYD,20040915,0.00,0.00,0.00,0.00,0
MBX,20040915,0.065,0.065,0.065,0.065,780900
MCC,20040915,2.94,3.08,2.94,3.00,547166
MCCG,20040915,2.81,2.93,2.81,2.91,43118
MCG,20040915,4.33,4.33,4.26,4.27,106536
MCGIMC,20040915,2.45,2.45,2.45,2.45,2500
MCGIMF,20040915,0.00,0.00,0.00,0.00,0
MCGSMT,20040915,0.00,0.00,0.00,0.00,0
MCH,20040915,0.00,0.00,0.00,0.00,0
MCK,20040915,0.00,0.00,0.00,0.00,0
MCL,20040915,0.006,0.006,0.006,0.006,18300
MCLO,20040915,0.001,0.001,0.001,0.001,52150
MCO,20040915,0.00,0.00,0.00,0.00,0
MCP,20040915,4.49,4.52,4.47,4.51,52683
MCR,20040915,0.61,0.62,0.61,0.61,539814
MCRWMB,20040915,0.00,0.00,0.00,0.00,0
MCW,20040915,1.99,2.00,1.97,2.00,1840662
MDE,20040915,0.83,0.83,0.83,0.83,2000
MDL,20040915,0.30,0.30,0.30,0.30,82500
MDM,20040915,0.058,0.058,0.057,0.057,170000
MDMOC,20040915,0.013,0.013,0.013,0.013,14700
MDS,20040915,0.105,0.115,0.105,0.115,212187
MDSO,20040915,0.00,0.00,0.00,0.00,0
MDT,20040915,1.17,1.18,1.16,1.16,2424731
MDTISI,20040915,0.00,0.00,0.00,0.00,0
MDV,20040915,0.185,0.185,0.185,0.185,4508
MEE,20040915,0.07,0.07,0.07,0.07,5654
MEEOA,20040915,0.00,0.00,0.00,0.00,0
MEI,20040915,0.225,0.225,0.225,0.225,131730
MEO,20040915,0.00,0.00,0.00,0.00,0
MEOOA,20040915,0.00,0.00,0.00,0.00,0
MFI,20040915,1.15,1.15,1.15,1.15,4000
MFS,20040915,1.52,1.60,1.52,1.60,52500
MFSOA,20040915,0.06,0.065,0.06,0.065,183252
MFT,20040915,0.95,0.95,0.94,0.94,23788
MFTO,20040915,0.002,0.002,0.002,0.002,10000
MGAPA,20040915,111.50,111.50,110.50,110.50,188
MGI,20040915,1.89,1.89,1.87,1.88,2666311
MGM,20040915,3.79,3.80,3.77,3.77,555516
MGO,20040915,0.00,0.00,0.00,0.00,0
MGOO,20040915,0.00,0.00,0.00,0.00,0
MGR,20040915,4.57,4.58,4.53,4.58,3106271
MGRIDH,20040915,0.00,0.00,0.00,0.00,0
MGU,20040915,0.10,0.10,0.10,0.10,10000
MGW,20040915,5.10,5.11,5.04,5.04,203843
MGX,20040915,0.15,0.155,0.15,0.15,218873
MGXO,20040915,0.00,0.00,0.00,0.00,0
MGZ,20040915,0.175,0.175,0.175,0.175,15000
MHI,20040915,0.165,0.165,0.165,0.165,36416
MIA,20040915,1.13,1.15,1.11,1.12,8004434
MIAIMC,20040915,0.68,0.68,0.68,0.68,30000
MIC,20040915,0.094,0.094,0.094,0.094,615000
MIG,20040915,3.66,3.67,3.62,3.66,3798219
MIGIDA,20040915,0.00,0.00,0.00,0.00,0
MIGIMC,20040915,1.97,1.97,1.97,1.97,7500
MIGIMD,20040915,0.00,0.00,0.00,0.00,0
MIGIMF,20040915,0.00,0.00,0.00,0.00,0
MIGIMG,20040915,0.00,0.00,0.00,0.00,0
MIGIMO,20040915,0.00,0.00,0.00,0.00,0
MIGIOE,20040915,1.28,1.28,1.28,1.28,5000
MIGIOI,20040915,0.00,0.00,0.00,0.00,0
MIGISG,20040915,0.00,0.00,0.00,0.00,0
MIGISH,20040915,0.00,0.00,0.00,0.00,0
MIGIWF,20040915,0.00,0.00,0.00,0.00,0
MIGIWG,20040915,0.00,0.00,0.00,0.00,0
MIGIZQ,20040915,0.00,0.00,0.00,0.00,0
MIGSMS,20040915,0.00,0.00,0.00,0.00,0
MIGSMT,20040915,0.00,0.00,0.00,0.00,0
MIGSWA,20040915,0.00,0.00,0.00,0.00,0
MIGXDF,20040915,0.00,0.00,0.00,0.00,0
MIGXDG,20040915,0.00,0.00,0.00,0.00,0
MIGXDH,20040915,0.00,0.00,0.00,0.00,0
MIGXDU,20040915,0.00,0.00,0.00,0.00,0
MIGXDV,20040915,0.00,0.00,0.00,0.00,0
MIK,20040915,0.047,0.047,0.046,0.046,101114
MIL,20040915,0.052,0.052,0.05,0.051,1175313
MILB,20040915,0.00,0.00,0.00,0.00,0
MIR,20040915,1.30,1.30,1.30,1.30,73000
MIS,20040915,0.00,0.00,0.00,0.00,0
MIW,20040915,0.02,0.02,0.02,0.02,250
MLB,20040915,1.00,1.01,0.98,0.99,55078
MLE,20040915,1.36,1.39,1.30,1.39,200937
MLT,20040915,14.40,14.45,14.26,14.45,11327
MMA,20040915,1.02,1.02,1.01,1.01,199560
MMAO,20040915,0.049,0.049,0.049,0.049,263665
MME,20040915,0.00,0.00,0.00,0.00,0
MML,20040915,0.40,0.40,0.40,0.40,5000
MMLO,20040915,0.00,0.00,0.00,0.00,0
MMN,20040915,0.13,0.13,0.13,0.13,114860
MMNOA,20040915,0.048,0.048,0.048,0.048,150000
MMS,20040915,1.24,1.24,1.24,1.24,100000
MND,20040915,6.90,6.93,6.86,6.90,24250
MNR,20040915,1.42,1.43,1.42,1.43,61561
MOB,20040915,0.00,0.00,0.00,0.00,0
MOC,20040915,0.99,0.99,0.98,0.98,100816
MOD,20040915,0.115,0.115,0.115,0.115,16286
MOF,20040915,1.23,1.24,1.23,1.24,3415890
MOFIMC,20040915,0.00,0.00,0.00,0.00,0
MOG,20040915,0.20,0.20,0.195,0.195,138270
MOGO,20040915,0.065,0.067,0.065,0.067,15000
MOGOA,20040915,0.00,0.00,0.00,0.00,0
MOK,20040915,0.00,0.00,0.00,0.00,0
MOKO,20040915,0.00,0.00,0.00,0.00,0
MOO,20040915,0.06,0.06,0.059,0.059,46666
MORPA,20040915,107.00,107.00,107.00,107.00,50
MOS,20040915,0.165,0.165,0.16,0.165,4057811
MOSO,20040915,0.04,0.04,0.036,0.036,815014
MPB,20040915,0.00,0.00,0.00,0.00,0
MPBPA,20040915,0.00,0.00,0.00,0.00,0
MPC,20040915,0.032,0.032,0.032,0.032,26000
MPD,20040915,0.00,0.00,0.00,0.00,0
MPDO,20040915,0.028,0.028,0.026,0.026,33630
MPH,20040915,0.76,0.78,0.75,0.76,483351
MPI,20040915,0.125,0.125,0.125,0.125,35000
MPM,20040915,1.54,1.62,1.54,1.62,462406
MPO,20040915,0.044,0.049,0.042,0.043,4472543
MPOOA,20040915,0.014,0.014,0.013,0.013,1760000
MPR,20040915,1.18,1.18,1.16,1.16,7504808
MPY,20040915,0.00,0.00,0.00,0.00,0
MPYO,20040915,0.00,0.00,0.00,0.00,0
MRC,20040915,0.17,0.19,0.165,0.165,63843
MRCO,20040915,0.046,0.046,0.045,0.045,116332
MRE,20040915,2.08,2.10,2.05,2.05,1224615
MREWMA,20040915,0.00,0.00,0.00,0.00,0
MREXOB,20040915,0.00,0.00,0.00,0.00,0
MRI,20040915,0.00,0.00,0.00,0.00,0
MRL,20040915,1.37,1.37,1.35,1.37,323076
MRM,20040915,0.29,0.29,0.28,0.29,71035
MRS,20040915,0.00,0.00,0.00,0.00,0
MRSO,20040915,0.00,0.00,0.00,0.00,0
MRT,20040915,0.45,0.46,0.45,0.46,71050
MRX,20040915,0.09,0.091,0.089,0.089,1191677
MRY,20040915,0.00,0.00,0.00,0.00,0
MRYO,20040915,0.00,0.00,0.00,0.00,0
MSC,20040915,0.083,0.083,0.079,0.08,1935073
MSCG,20040915,0.00,0.00,0.00,0.00,0
MSCHA,20040915,0.00,0.00,0.00,0.00,0
MSCPA,20040915,0.00,0.00,0.00,0.00,0
MSF,20040915,6.25,6.25,6.05,6.05,8500
MSH,20040915,0.00,0.00,0.00,0.00,0
MSI,20040915,0.03,0.03,0.03,0.03,100000
MSO,20040915,0.073,0.075,0.073,0.075,440000
MST,20040915,0.26,0.27,0.26,0.27,292889
MSX,20040915,0.87,0.99,0.87,0.99,2563
MSXO,20040915,0.00,0.00,0.00,0.00,0
MTB,20040915,0.078,0.078,0.078,0.078,40000
MTD,20040915,0.23,0.23,0.23,0.23,10000
MTH,20040915,0.42,0.42,0.42,0.42,22000
MTI,20040915,0.48,0.50,0.48,0.48,94665
MTO,20040915,0.275,0.28,0.27,0.27,444751
MTOO,20040915,0.10,0.10,0.10,0.10,500000
MTR,20040915,0.21,0.21,0.21,0.21,44548
MTT,20040915,2.79,2.80,2.76,2.76,590163
MTX,20040915,0.80,0.80,0.79,0.79,50173
MTXHA,20040915,0.00,0.00,0.00,0.00,0
MUL,20040915,0.035,0.035,0.031,0.031,46902646
MUR,20040915,0.00,0.00,0.00,0.00,0
MVL,20040915,0.00,0.00,0.00,0.00,0
MVP,20040915,1.02,1.02,1.00,1.00,21935
MVU,20040915,1.25,1.40,1.25,1.40,155060
MWC,20040915,0.00,0.00,0.00,0.00,0
MWE,20040915,0.00,0.00,0.00,0.00,0
MWEOA,20040915,0.00,0.00,0.00,0.00,0
MWR,20040915,0.00,0.00,0.00,0.00,0
MWRO,20040915,0.00,0.00,0.00,0.00,0
MXA,20040915,0.003,0.003,0.003,0.003,305111
MXGCA,20040915,3.75,3.76,3.70,3.72,952709
MXGIOI,20040915,0.00,0.00,0.00,0.00,0
MXI,20040915,0.81,0.83,0.81,0.81,564697
MXL,20040915,0.098,0.099,0.098,0.099,585220
MXO,20040915,0.00,0.00,0.00,0.00,0
MYO,20040915,1.32,1.33,1.31,1.31,283684
NAB,20040915,27.00,27.08,26.75,26.80,2911747
NABDSU,20040915,0.00,0.00,0.00,0.00,0
NABECE,20040915,0.00,0.00,0.00,0.00,0
NABEEA,20040915,0.00,0.00,0.00,0.00,0
NABEMF,20040915,0.00,0.00,0.00,0.00,0
NABEMG,20040915,0.00,0.00,0.00,0.00,0
NABHA,20040915,102.00,102.19,101.90,102.00,33384
NABIDA,20040915,0.00,0.00,0.00,0.00,0
NABIDH,20040915,0.00,0.00,0.00,0.00,0
NABIGF,20040915,0.00,0.00,0.00,0.00,0
NABIGJ,20040915,0.00,0.00,0.00,0.00,0
NABIMA,20040915,0.00,0.00,0.00,0.00,0
NABIMC,20040915,8.02,8.03,8.02,8.03,4000
NABIMD,20040915,4.30,4.30,4.15,4.15,2390
NABIMF,20040915,5.85,5.85,5.61,5.63,39500
NABIMG,20040915,0.00,0.00,0.00,0.00,0
NABIMM,20040915,9.90,9.90,9.90,9.90,1000
NABIMO,20040915,10.81,10.82,10.81,10.82,7500
NABIMP,20040915,0.00,0.00,0.00,0.00,0
NABIMS,20040915,0.11,0.11,0.11,0.11,4000
NABIMW,20040915,0.00,0.00,0.00,0.00,0
NABIMY,20040915,3.72,3.72,3.72,3.72,4000
NABIMZ,20040915,2.06,2.06,2.06,2.06,6000
NABIOC,20040915,8.19,8.19,8.05,8.05,2000
NABIOE,20040915,0.00,0.00,0.00,0.00,0
NABIOI,20040915,5.26,5.26,5.07,5.07,7000
NABIOJ,20040915,0.00,0.00,0.00,0.00,0
NABIPB,20040915,0.00,0.00,0.00,0.00,0
NABISA,20040915,0.00,0.00,0.00,0.00,0
NABISG,20040915,0.00,0.00,0.00,0.00,0
NABISH,20040915,0.00,0.00,0.00,0.00,0
NABISR,20040915,2.36,2.36,2.36,2.36,2500
NABIWE,20040915,6.54,6.54,6.54,6.54,2500
NABIWF,20040915,0.00,0.00,0.00,0.00,0
NABIWG,20040915,0.00,0.00,0.00,0.00,0
NABIWH,20040915,0.00,0.00,0.00,0.00,0
NABIWI,20040915,0.00,0.00,0.00,0.00,0
NABIWJ,20040915,0.00,0.00,0.00,0.00,0
NABIWL,20040915,0.00,0.00,0.00,0.00,0
NABIYB,20040915,0.00,0.00,0.00,0.00,0
NABIYE,20040915,0.00,0.00,0.00,0.00,0
NABIZK,20040915,2.64,2.65,2.64,2.65,6000
NABIZL,20040915,1.46,1.46,1.46,1.46,4000
NABIZM,20040915,0.00,0.00,0.00,0.00,0
NABIZN,20040915,0.365,0.365,0.23,0.26,110000
NABIZO,20040915,10.32,10.35,10.32,10.35,10900
NABIZQ,20040915,10.21,10.21,9.97,9.98,9100
NABSMS,20040915,0.00,0.00,0.00,0.00,0
NABSMT,20040915,12.61,12.61,12.45,12.45,1185
NABSWA,20040915,0.00,0.00,0.00,0.00,0
NABWM5,20040915,0.00,0.00,0.00,0.00,0
NABWMM,20040915,0.00,0.00,0.00,0.00,0
NABWMN,20040915,0.059,0.059,0.049,0.049,28880
NABWMO,20040915,0.00,0.00,0.00,0.00,0
NABWMP,20040915,0.00,0.00,0.00,0.00,0
NABWMR,20040915,0.415,0.415,0.415,0.415,20000
NABWMS,20040915,0.155,0.155,0.155,0.155,12000
NABWMT,20040915,0.00,0.00,0.00,0.00,0
NABWMU,20040915,3.71,3.71,3.71,3.71,4000
NABWOA,20040915,0.205,0.205,0.18,0.185,138078
NABWOB,20040915,0.00,0.00,0.00,0.00,0
NABWOJ,20040915,0.001,0.001,0.001,0.001,200000
NABWOK,20040915,0.00,0.00,0.00,0.00,0
NABWOL,20040915,0.06,0.065,0.06,0.065,45000
NABWOM,20040915,0.019,0.019,0.017,0.017,900000
NABWON,20040915,0.00,0.00,0.00,0.00,0
NABWOO,20040915,0.051,0.051,0.051,0.051,40000
NABWOP,20040915,0.11,0.115,0.11,0.115,48350
NABWOQ,20040915,0.00,0.00,0.00,0.00,0
NABWOR,20040915,0.00,0.00,0.00,0.00,0
NABWOS,20040915,0.00,0.00,0.00,0.00,0
NABWSG,20040915,0.00,0.00,0.00,0.00,0
NABWSH,20040915,0.00,0.00,0.00,0.00,0
NABWSI,20040915,0.00,0.00,0.00,0.00,0
NABWSL,20040915,0.00,0.00,0.00,0.00,0
NABWSQ,20040915,0.00,0.00,0.00,0.00,0
NABWSR,20040915,0.00,0.00,0.00,0.00,0
NABWSS,20040915,0.00,0.00,0.00,0.00,0
NABWWA,20040915,0.00,0.00,0.00,0.00,0
NABWWB,20040915,0.00,0.00,0.00,0.00,0
NABWZA,20040915,0.00,0.00,0.00,0.00,0
NABWZO,20040915,0.00,0.00,0.00,0.00,0
NABWZP,20040915,0.044,0.044,0.044,0.044,15000
NABWZQ,20040915,7.03,7.20,7.03,7.16,27000
NABXDA,20040915,0.00,0.00,0.00,0.00,0
NABXDB,20040915,0.44,0.44,0.44,0.44,3000
NABXDM,20040915,0.315,0.315,0.24,0.245,368000
NABXDN,20040915,0.00,0.00,0.00,0.00,0
NABXDO,20040915,0.00,0.00,0.00,0.00,0
NABXDQ,20040915,0.15,0.21,0.15,0.21,121500
NABXDS,20040915,0.205,0.255,0.205,0.255,74000
NABXDU,20040915,0.00,0.00,0.00,0.00,0
NABXDV,20040915,0.00,0.00,0.00,0.00,0
NABXDW,20040915,0.00,0.00,0.00,0.00,0
NABXDZ,20040915,0.00,0.00,0.00,0.00,0
NABXME,20040915,2.30,2.39,2.30,2.39,12000
NABXMF,20040915,0.00,0.00,0.00,0.00,0
NABXMU,20040915,1.47,1.47,1.42,1.42,26000
NABXOE,20040915,0.24,0.265,0.24,0.25,182090
NABXOH,20040915,0.00,0.00,0.00,0.00,0
NABXOS,20040915,0.00,0.00,0.00,0.00,0
NABXOT,20040915,0.00,0.00,0.00,0.00,0
NABXOV,20040915,0.00,0.00,0.00,0.00,0
NABXSP,20040915,0.00,0.00,0.00,0.00,0
NABXSQ,20040915,0.00,0.00,0.00,0.00,0
NAL,20040915,0.68,0.68,0.67,0.68,109332
NAM,20040915,0.48,0.48,0.47,0.47,26582
NAV,20040915,0.11,0.11,0.11,0.11,7786
NAVO,20040915,0.00,0.00,0.00,0.00,0
NBL,20040915,2.68,2.69,2.66,2.66,23889
NCA,20040915,0.013,0.013,0.012,0.012,7231000
NCH,20040915,0.00,0.00,0.00,0.00,0
NCI,20040915,0.00,0.00,0.00,0.00,0
NCK,20040915,1.61,1.61,1.61,1.61,75209
NCM,20040915,14.65,14.74,14.43,14.45,965654
NCMDMZ,20040915,3.73,3.73,3.73,3.73,1000
NCMECE,20040915,0.00,0.00,0.00,0.00,0
NCMIDH,20040915,0.00,0.00,0.00,0.00,0
NCMIMG,20040915,0.00,0.00,0.00,0.00,0
NCMIMR,20040915,0.00,0.00,0.00,0.00,0
NCMIOE,20040915,0.00,0.00,0.00,0.00,0
NCMIOJ,20040915,0.00,0.00,0.00,0.00,0
NCMISR,20040915,0.00,0.00,0.00,0.00,0
NCMIYE,20040915,0.00,0.00,0.00,0.00,0
NCMWMF,20040915,0.00,0.00,0.00,0.00,0
NCMWMZ,20040915,0.00,0.00,0.00,0.00,0
NCMWOA,20040915,0.55,0.55,0.485,0.485,40000
NCMWOC,20040915,0.00,0.00,0.00,0.00,0
NCMWOP,20040915,0.00,0.00,0.00,0.00,0
NCMWOR,20040915,0.00,0.00,0.00,0.00,0
NCMWZD,20040915,0.00,0.00,0.00,0.00,0
NCMWZR,20040915,0.00,0.00,0.00,0.00,0
NCMXDF,20040915,0.00,0.00,0.00,0.00,0
NCMXDG,20040915,0.00,0.00,0.00,0.00,0
NCMXDI,20040915,0.00,0.00,0.00,0.00,0
NCMXDJ,20040915,0.52,0.52,0.52,0.52,20000
NCMXDV,20040915,0.33,0.33,0.33,0.33,22000
NCMXOA,20040915,0.00,0.00,0.00,0.00,0
NCMXOB,20040915,0.00,0.00,0.00,0.00,0
NCMXOR,20040915,0.00,0.00,0.00,0.00,0
NCP,20040915,11.61,12.00,11.59,11.98,21369222
NCPDMP,20040915,0.00,0.00,0.00,0.00,0
NCPDP,20040915,11.31,11.60,11.25,11.60,11961263
NCPDSU,20040915,0.00,0.00,0.00,0.00,0
NCPIDH,20040915,0.00,0.00,0.00,0.00,0
NCPIGF,20040915,0.00,0.00,0.00,0.00,0
NCPIGJ,20040915,1.27,1.34,1.27,1.31,20000
NCPIMA,20040915,0.86,1.15,0.86,1.15,26500
NCPIMB,20040915,1.44,1.44,1.44,1.44,2500
NCPIMC,20040915,4.15,4.45,4.15,4.45,106685
NCPIMD,20040915,2.90,2.95,2.90,2.95,3000
NCPIMF,20040915,3.93,3.93,3.93,3.93,1500
NCPIMG,20040915,1.06,1.32,1.06,1.32,52000
NCPIMS,20040915,0.405,0.55,0.405,0.55,59350
NCPIMZ,20040915,0.00,0.00,0.00,0.00,0
NCPIOE,20040915,2.14,2.22,2.12,2.22,114600
NCPIOI,20040915,2.88,3.02,2.88,3.02,19500
NCPIOJ,20040915,0.31,0.41,0.31,0.41,44000
NCPIOL,20040915,0.00,0.00,0.00,0.00,0
NCPISG,20040915,3.90,3.99,3.89,3.98,31445
NCPISR,20040915,0.00,0.00,0.00,0.00,0
NCPISS,20040915,0.60,0.74,0.60,0.74,179000
NCPIWE,20040915,5.51,5.51,5.51,5.51,1000
NCPIWF,20040915,0.00,0.00,0.00,0.00,0
NCPIWG,20040915,3.75,3.85,3.72,3.85,17000
NCPIWH,20040915,1.01,1.01,1.01,1.01,5000
NCPIYE,20040915,0.00,0.00,0.00,0.00,0
NCPIZK,20040915,1.58,1.78,1.58,1.74,163700
NCPIZL,20040915,0.00,0.00,0.00,0.00,0
NCPIZM,20040915,0.00,0.00,0.00,0.00,0
NCPIZN,20040915,0.29,0.54,0.29,0.54,294000
NCPIZO,20040915,4.91,4.91,4.91,4.91,1000
NCPIZQ,20040915,0.00,0.00,0.00,0.00,0
NCPSWA,20040915,0.00,0.00,0.00,0.00,0
NCPWMG,20040915,0.088,0.105,0.088,0.105,40000
NCPWMH,20040915,0.00,0.00,0.00,0.00,0
NCPWMI,20040915,0.00,0.00,0.00,0.00,0
NCPWMJ,20040915,0.225,0.225,0.225,0.225,7000
NCPWMP,20040915,0.00,0.00,0.00,0.00,0
NCPWMR,20040915,0.00,0.00,0.00,0.00,0
NCPWMS,20040915,0.00,0.00,0.00,0.00,0
NCPWMT,20040915,0.115,0.115,0.093,0.093,356000
NCPWMV,20040915,0.00,0.00,0.00,0.00,0
NCPWOA,20040915,0.20,0.20,0.195,0.195,40000
NCPWOB,20040915,0.125,0.13,0.125,0.13,45000
NCPWOC,20040915,0.235,0.27,0.235,0.27,252300
NCPWOD,20040915,0.24,0.24,0.24,0.24,20000
NCPWOL,20040915,0.00,0.00,0.00,0.00,0
NCPWOM,20040915,0.00,0.00,0.00,0.00,0
NCPWON,20040915,0.00,0.00,0.00,0.00,0
NCPWOO,20040915,0.00,0.00,0.00,0.00,0
NCPWOT,20040915,0.00,0.00,0.00,0.00,0
NCPWOU,20040915,0.00,0.00,0.00,0.00,0
NCPWOV,20040915,0.00,0.00,0.00,0.00,0
NCPWOX,20040915,0.00,0.00,0.00,0.00,0
NCPWSJ,20040915,0.00,0.00,0.00,0.00,0
NCPWSK,20040915,0.00,0.00,0.00,0.00,0
NCPWSL,20040915,0.032,0.05,0.032,0.05,870000
NCPWSM,20040915,0.35,0.395,0.35,0.395,20000
NCPWSP,20040915,0.00,0.00,0.00,0.00,0
NCPWSS,20040915,0.205,0.205,0.205,0.205,10000
NCPWSY,20040915,0.00,0.00,0.00,0.00,0
NCPWSZ,20040915,0.00,0.00,0.00,0.00,0
NCPWZI,20040915,0.078,0.078,0.078,0.078,8000
NCPWZJ,20040915,0.195,0.195,0.195,0.195,15000
NCPWZQ,20040915,0.00,0.00,0.00,0.00,0
NCPWZR,20040915,0.00,0.00,0.00,0.00,0
NCPWZS,20040915,4.27,4.27,4.21,4.21,20000
NCPXDJ,20040915,1.37,1.40,1.37,1.39,80000
NCPXDN,20040915,1.74,1.94,1.73,1.94,22270
NCPXDO,20040915,0.00,0.00,0.00,0.00,0
NCPXDP,20040915,0.00,0.00,0.00,0.00,0
NCPXDV,20040915,0.00,0.00,0.00,0.00,0
NCPXDW,20040915,0.00,0.00,0.00,0.00,0
NCPXDX,20040915,0.00,0.00,0.00,0.00,0
NCPXDY,20040915,0.93,0.94,0.93,0.94,20000
NCPXDZ,20040915,0.00,0.00,0.00,0.00,0
NCPXME,20040915,1.50,1.62,1.50,1.62,20000
NCPXMF,20040915,0.00,0.00,0.00,0.00,0
NCPXMR,20040915,0.00,0.00,0.00,0.00,0
NCPXMT,20040915,0.00,0.00,0.00,0.00,0
NCPXMU,20040915,0.425,0.43,0.32,0.32,20000
NCPXMV,20040915,0.62,0.62,0.62,0.62,100000
NCPXOD,20040915,2.38,2.41,2.38,2.41,20000
NCPXOE,20040915,1.16,1.47,1.15,1.47,200500
NCPXOS,20040915,0.00,0.00,0.00,0.00,0
NCPXOT,20040915,0.40,0.40,0.25,0.30,98000
NCPXOU,20040915,0.79,0.79,0.60,0.60,35000
NCPXSA,20040915,1.36,1.50,1.36,1.50,11000
NCPXSB,20040915,1.03,1.22,1.03,1.22,28500
NCPXSC,20040915,0.00,0.00,0.00,0.00,0
NCPXSD,20040915,0.00,0.00,0.00,0.00,0
NCPXSQ,20040915,0.00,0.00,0.00,0.00,0
NCXXOB,20040915,1.99,1.99,1.99,1.99,4000
NDC,20040915,0.32,0.35,0.32,0.345,676688
NDO,20040915,0.023,0.037,0.023,0.037,215975065
NDOO,20040915,0.008,0.016,0.008,0.016,50585001
NEM,20040915,6.25,6.25,6.22,6.23,17009
NEMEME,20040915,0.00,0.00,0.00,0.00,0
NEMIDA,20040915,0.00,0.00,0.00,0.00,0
NEMIMG,20040915,0.00,0.00,0.00,0.00,0
NEO,20040915,0.028,0.032,0.027,0.031,15789144
NEOO,20040915,0.008,0.01,0.008,0.01,3862500
NFD,20040915,4.48,4.48,4.45,4.45,301903
NFDSWA,20040915,0.00,0.00,0.00,0.00,0
NFO,20040915,0.00,0.00,0.00,0.00,0
NGM,20040915,0.00,0.00,0.00,0.00,0
NGMO,20040915,0.00,0.00,0.00,0.00,0
NHC,20040915,1.28,1.29,1.22,1.22,44120
NHCO,20040915,0.83,0.85,0.83,0.85,7500
NHE,20040915,0.00,0.00,0.00,0.00,0
NHEOA,20040915,0.00,0.00,0.00,0.00,0
NHL,20040915,0.23,0.24,0.23,0.24,45000
NHM,20040915,0.005,0.005,0.005,0.005,200000
NHR,20040915,0.00,0.00,0.00,0.00,0
NHRG,20040915,0.00,0.00,0.00,0.00,0
NIA,20040915,0.086,0.09,0.086,0.09,184000
NIAOB,20040915,0.00,0.00,0.00,0.00,0
NIQ,20040915,0.00,0.00,0.00,0.00,0
NKL,20040915,0.14,0.14,0.135,0.14,266857
NKP,20040915,0.97,0.98,0.97,0.98,28166
NLB,20040915,0.06,0.06,0.06,0.06,305550
NLX,20040915,0.34,0.36,0.34,0.35,14475486
NMC,20040915,0.038,0.038,0.038,0.038,234200
NMS,20040915,0.205,0.205,0.19,0.205,162111
NMSO,20040915,0.00,0.00,0.00,0.00,0
NNG,20040915,0.00,0.00,0.00,0.00,0
NNZG,20040915,59.05,61.00,58.45,61.00,9197
NPH,20040915,0.00,0.00,0.00,0.00,0
NPS,20040915,0.00,0.00,0.00,0.00,0
NPX,20040915,0.00,0.00,0.00,0.00,0
NRL,20040915,0.00,0.00,0.00,0.00,0
NRT,20040915,5.05,5.09,4.82,4.82,72712
NSL,20040915,0.00,0.00,0.00,0.00,0
NST,20040915,0.00,0.00,0.00,0.00,0
NTC,20040915,0.285,0.29,0.285,0.29,132000
NTG,20040915,0.042,0.042,0.042,0.042,401657
NUF,20040915,6.50,6.50,6.45,6.48,811290
NVE,20040915,0.22,0.235,0.22,0.225,636577
NVEO,20040915,0.00,0.00,0.00,0.00,0
NWA,20040915,0.048,0.048,0.048,0.048,101333
NWE,20040915,0.054,0.064,0.054,0.064,4673341
NWEOA,20040915,0.002,0.003,0.002,0.003,1100000
NWK,20040915,0.00,0.00,0.00,0.00,0
NXBHA,20040915,104.60,104.60,104.60,104.60,96
NXBHB,20040915,102.50,102.50,102.50,102.50,737
NXS,20040915,0.295,0.305,0.29,0.305,1059819
NZO,20040915,0.66,0.66,0.66,0.66,20000
NZOOA,20040915,0.00,0.00,0.00,0.00,0
OBJ,20040915,0.00,0.00,0.00,0.00,0
OCL,20040915,0.85,0.86,0.85,0.86,2310000
OCO,20040915,0.019,0.019,0.018,0.019,1672895
OCOO,20040915,0.00,0.00,0.00,0.00,0
OEC,20040915,0.145,0.15,0.145,0.145,343862
OEX,20040915,0.84,0.92,0.81,0.92,4972474
OFM,20040915,2.00,2.02,1.99,2.02,335349
OFT,20040915,0.00,0.00,0.00,0.00,0
OGD,20040915,0.75,0.76,0.75,0.75,64645
OGL,20040915,0.00,0.00,0.00,0.00,0
OHL,20040915,0.00,0.00,0.00,0.00,0
OIL,20040915,0.33,0.33,0.30,0.30,189638
OKN,20040915,1.25,1.27,1.25,1.27,95953
OLE,20040915,0.031,0.035,0.031,0.035,334000
OLEO,20040915,0.004,0.004,0.004,0.004,400000
OLH,20040915,0.00,0.00,0.00,0.00,0
OLP,20040915,0.00,0.00,0.00,0.00,0
OLY,20040915,0.175,0.175,0.175,0.175,110000
OMC,20040915,0.20,0.20,0.195,0.195,6429
OMH,20040915,1.09,1.10,1.07,1.10,130000
OMI,20040915,1.68,1.80,1.66,1.79,87398
OMP,20040915,3.51,3.55,3.50,3.52,259725
OPC,20040915,0.00,0.00,0.00,0.00,0
OPCO,20040915,0.00,0.00,0.00,0.00,0
OPI,20040915,0.15,0.15,0.145,0.145,49050
OPL,20040915,0.28,0.305,0.28,0.295,3215648
OPM,20040915,0.006,0.008,0.006,0.007,11127116
OPMO,20040915,0.002,0.003,0.002,0.002,6693496
OPS,20040915,3.81,3.82,3.81,3.82,2893
ORC,20040915,0.00,0.00,0.00,0.00,0
ORCO,20040915,0.00,0.00,0.00,0.00,0
ORG,20040915,5.98,6.03,5.93,5.94,1189189
ORGIMD,20040915,1.84,1.84,1.82,1.82,3500
ORGIMF,20040915,0.00,0.00,0.00,0.00,0
ORGIYE,20040915,0.00,0.00,0.00,0.00,0
ORI,20040915,17.26,17.32,17.20,17.25,790295
ORIIDA,20040915,0.00,0.00,0.00,0.00,0
ORIIGJ,20040915,0.00,0.00,0.00,0.00,0
ORIIMC,20040915,0.00,0.00,0.00,0.00,0
ORIISG,20040915,0.00,0.00,0.00,0.00,0
ORIISW,20040915,0.00,0.00,0.00,0.00,0
ORIIWG,20040915,0.00,0.00,0.00,0.00,0
ORIPA,20040915,0.00,0.00,0.00,0.00,0
ORL,20040915,2.55,2.60,2.53,2.60,57299
ORO,20040915,0.00,0.00,0.00,0.00,0
OROOA,20040915,0.00,0.00,0.00,0.00,0
ORP,20040915,0.00,0.00,0.00,0.00,0
ORPO,20040915,0.00,0.00,0.00,0.00,0
ORT,20040915,0.00,0.00,0.00,0.00,0
ORTO,20040915,0.00,0.00,0.00,0.00,0
ORTOA,20040915,0.00,0.00,0.00,0.00,0
OSH,20040915,1.30,1.35,1.30,1.33,11870233
OSHIDH,20040915,0.49,0.49,0.49,0.49,20000
OSHIMR,20040915,0.00,0.00,0.00,0.00,0
OSHIOI,20040915,0.61,0.61,0.60,0.60,70000
OSHIZT,20040915,0.42,0.42,0.42,0.42,10000
OSHWMA,20040915,0.00,0.00,0.00,0.00,0
OSHWOA,20040915,0.00,0.00,0.00,0.00,0
OSHWZA,20040915,0.00,0.00,0.00,0.00,0
OST,20040915,2.95,2.95,2.92,2.95,2127755
OSTIMC,20040915,0.00,0.00,0.00,0.00,0
OSTIYB,20040915,0.00,0.00,0.00,0.00,0
OSTIYE,20040915,0.00,0.00,0.00,0.00,0
OSTWMA,20040915,0.00,0.00,0.00,0.00,0
OSTXOA,20040915,0.00,0.00,0.00,0.00,0
OTI,20040915,0.155,0.155,0.155,0.155,5000
OTT,20040915,0.45,0.45,0.45,0.45,52067
OTTO,20040915,0.00,0.00,0.00,0.00,0
OXR,20040915,0.81,0.81,0.79,0.79,1859882
OXRWMD,20040915,0.00,0.00,0.00,0.00,0
OXRWOA,20040915,0.00,0.00,0.00,0.00,0
OXRWOP,20040915,0.00,0.00,0.00,0.00,0
OXRXOB,20040915,0.00,0.00,0.00,0.00,0
OXRXOC,20040915,0.00,0.00,0.00,0.00,0
PAC,20040915,0.00,0.00,0.00,0.00,0
PAO,20040915,1.34,1.35,1.33,1.35,3515493
PAOISG,20040915,0.00,0.00,0.00,0.00,0
PAS,20040915,0.00,0.00,0.00,0.00,0
PAY,20040915,0.00,0.00,0.00,0.00,0
PBB,20040915,3.66,3.68,3.63,3.65,431053
PBD,20040915,1.17,1.17,1.17,1.17,77487
PBG,20040915,2.83,2.85,2.81,2.83,1681894
PBGIMC,20040915,0.00,0.00,0.00,0.00,0
PBGISU,20040915,0.91,0.91,0.91,0.91,100000
PBGSMT,20040915,0.00,0.00,0.00,0.00,0
PBGWMA,20040915,0.00,0.00,0.00,0.00,0
PBGWMP,20040915,0.00,0.00,0.00,0.00,0
PBI,20040915,0.34,0.34,0.33,0.34,48000
PBIO,20040915,0.145,0.145,0.145,0.145,24167
PBL,20040915,13.60,13.85,13.56,13.85,2358088
PBLEME,20040915,0.00,0.00,0.00,0.00,0
PBLHA,20040915,102.71,102.90,102.52,102.55,2626
PBLIDH,20040915,0.00,0.00,0.00,0.00,0
PBLIMC,20040915,6.66,6.73,6.66,6.73,34200
PBLIMD,20040915,4.42,4.42,4.42,4.42,3000
PBLIMG,20040915,0.00,0.00,0.00,0.00,0
PBLIOC,20040915,9.57,9.57,9.57,9.57,400
PBLISG,20040915,0.00,0.00,0.00,0.00,0
PBLISR,20040915,0.00,0.00,0.00,0.00,0
PBLIWF,20040915,0.00,0.00,0.00,0.00,0
PBLSMT,20040915,0.00,0.00,0.00,0.00,0
PBLSWA,20040915,0.00,0.00,0.00,0.00,0
PBLXDB,20040915,0.00,0.00,0.00,0.00,0
PBLXDC,20040915,0.00,0.00,0.00,0.00,0
PBLXDR,20040915,0.00,0.00,0.00,0.00,0
PBLXOB,20040915,0.00,0.00,0.00,0.00,0
PBLXOQ,20040915,0.00,0.00,0.00,0.00,0
PBO,20040915,0.40,0.40,0.40,0.40,39500
PBT,20040915,0.50,0.52,0.49,0.52,78500
PCBPA,20040915,201.00,201.10,200.80,201.00,5341
PCE,20040915,0.00,0.00,0.00,0.00,0
PCG,20040915,0.34,0.345,0.34,0.34,604684
PCL,20040915,0.068,0.069,0.067,0.067,165000
PCLOA,20040915,0.00,0.00,0.00,0.00,0
PCO,20040915,0.014,0.014,0.014,0.014,16125
PCP,20040915,0.00,0.00,0.00,0.00,0
PCPO,20040915,0.07,0.07,0.07,0.07,25000
PDG,20040915,24.00,24.00,24.00,24.00,1198
PDM,20040915,0.07,0.07,0.07,0.07,30000
PDMO,20040915,0.00,0.00,0.00,0.00,0
PDN,20040915,0.31,0.315,0.30,0.315,1674192
PDR,20040915,0.00,0.00,0.00,0.00,0
PEA,20040915,0.00,0.00,0.00,0.00,0
PEL,20040915,0.00,0.00,0.00,0.00,0
PELO,20040915,0.00,0.00,0.00,0.00,0
PEM,20040915,0.72,0.72,0.70,0.70,248522
PEN,20040915,0.017,0.017,0.017,0.017,65000
PENO,20040915,0.00,0.00,0.00,0.00,0
PEO,20040915,0.16,0.16,0.155,0.16,558500
PEOOA,20040915,0.00,0.00,0.00,0.00,0
PEP,20040915,0.74,0.74,0.72,0.72,65990
PET,20040915,0.95,0.95,0.95,0.95,1000
PETO,20040915,0.03,0.03,0.03,0.03,10000
PEWEEA,20040915,0.00,0.00,0.00,0.00,0
PEWEEB,20040915,0.00,0.00,0.00,0.00,0
PEWEMF,20040915,0.00,0.00,0.00,0.00,0
PEWEMG,20040915,1.98,1.98,1.98,1.98,15898
PEWEMH,20040915,0.00,0.00,0.00,0.00,0
PEWEMI,20040915,0.00,0.00,0.00,0.00,0
PFM,20040915,0.00,0.00,0.00,0.00,0
PFP,20040915,0.00,0.00,0.00,0.00,0
PGA,20040915,2.52,2.55,2.50,2.52,92721
PGL,20040915,4.30,4.42,4.30,4.37,155871
PGLO,20040915,2.12,2.20,2.12,2.20,17331
PGN,20040915,1.05,1.05,1.05,1.05,8000
PGS,20040915,0.20,0.205,0.20,0.205,489700
PHA,20040915,0.00,0.00,0.00,0.00,0
PHI,20040915,0.00,0.00,0.00,0.00,0
PHL,20040915,0.055,0.055,0.055,0.055,2167
PHY,20040915,3.28,3.32,3.27,3.28,257455
PIE,20040915,0.028,0.031,0.028,0.031,6500
PIF,20040915,1.27,1.28,1.25,1.25,664060
PIFN,20040915,0.00,0.00,0.00,0.00,0
PIO,20040915,0.11,0.115,0.11,0.11,136932
PIV,20040915,1.22,1.22,1.16,1.20,238164
PKT,20040915,0.007,0.007,0.007,0.007,20000
PLA,20040915,0.00,0.00,0.00,0.00,0
PLAOA,20040915,0.00,0.00,0.00,0.00,0
PLF,20040915,0.00,0.00,0.00,0.00,0
PLFG,20040915,0.00,0.00,0.00,0.00,0
PLL,20040915,0.00,0.00,0.00,0.00,0
PLN,20040915,0.00,0.00,0.00,0.00,0
PLT,20040915,0.46,0.475,0.46,0.46,59004
PLW,20040915,0.00,0.00,0.00,0.00,0
PMA,20040915,0.09,0.09,0.09,0.09,11960
PMAOB,20040915,0.00,0.00,0.00,0.00,0
PMC,20040915,2.31,2.35,2.31,2.31,188070
PMD,20040915,0.00,0.00,0.00,0.00,0
PME,20040915,0.00,0.00,0.00,0.00,0
PMG,20040915,10.40,10.40,10.40,10.40,454337
PMH,20040915,0.00,0.00,0.00,0.00,0
PMHO,20040915,0.00,0.00,0.00,0.00,0
PMM,20040915,1.91,1.93,1.89,1.93,634392
PMN,20040915,4.45,4.48,4.41,4.48,2255195
PMNDSU,20040915,0.90,0.90,0.90,0.90,1
PMNIMC,20040915,0.00,0.00,0.00,0.00,0
PMNIMF,20040915,0.00,0.00,0.00,0.00,0
PMNIMG,20040915,0.00,0.00,0.00,0.00,0
PMNIOC,20040915,3.34,3.34,3.34,3.34,4000
PMNIWG,20040915,0.00,0.00,0.00,0.00,0
PMNPA,20040915,103.75,103.80,103.60,103.78,3329
PMNSMT,20040915,2.95,2.95,2.95,2.95,3285
PMNXDD,20040915,0.00,0.00,0.00,0.00,0
PMNXDE,20040915,0.00,0.00,0.00,0.00,0
PMNXDW,20040915,0.00,0.00,0.00,0.00,0
PMP,20040915,1.68,1.69,1.66,1.66,955519
PMV,20040915,0.00,0.00,0.00,0.00,0
PMX,20040915,0.00,0.00,0.00,0.00,0
PNA,20040915,0.14,0.14,0.135,0.14,1012331
PNO,20040915,0.058,0.058,0.056,0.056,1383888
PNOO,20040915,0.032,0.032,0.032,0.032,44090
PNW,20040915,0.04,0.04,0.04,0.04,22500
POH,20040915,0.195,0.195,0.195,0.195,50000
POHOB,20040915,0.00,0.00,0.00,0.00,0
POL,20040915,0.00,0.00,0.00,0.00,0
POLO,20040915,0.00,0.00,0.00,0.00,0
PPB,20040915,0.00,0.00,0.00,0.00,0
PPC,20040915,1.44,1.45,1.44,1.45,74300
PPD,20040915,0.00,0.00,0.00,0.00,0
PPK,20040915,1.00,1.00,1.00,1.00,20000
PPN,20040915,0.45,0.45,0.45,0.45,12196
PPP,20040915,0.125,0.125,0.125,0.125,325500
PPR,20040915,1.36,1.36,1.36,1.36,1034385
PPRO,20040915,0.00,0.00,0.00,0.00,0
PPT,20040915,47.05,47.70,46.89,47.50,62518
PPTSMT,20040915,0.00,0.00,0.00,0.00,0
PPX,20040915,5.22,5.24,5.19,5.21,796952
PPXIDA,20040915,0.00,0.00,0.00,0.00,0
PPXIMF,20040915,0.00,0.00,0.00,0.00,0
PPXIYE,20040915,0.00,0.00,0.00,0.00,0
PPXXDA,20040915,0.00,0.00,0.00,0.00,0
PPXXDB,20040915,0.00,0.00,0.00,0.00,0
PPXXDQ,20040915,0.00,0.00,0.00,0.00,0
PPXXSA,20040915,0.00,0.00,0.00,0.00,0
PPXXSP,20040915,0.00,0.00,0.00,0.00,0
PQB,20040915,0.00,0.00,0.00,0.00,0
PRE,20040915,0.009,0.009,0.009,0.009,96923
PRG,20040915,3.35,3.36,3.31,3.31,61220
PRK,20040915,5.48,5.49,5.46,5.47,2781117
PRKG,20040915,107.56,108.00,107.56,108.00,300
PRKIDA,20040915,0.00,0.00,0.00,0.00,0
PRKIDH,20040915,0.00,0.00,0.00,0.00,0
PRKIMC,20040915,0.00,0.00,0.00,0.00,0
PRKIMD,20040915,0.00,0.00,0.00,0.00,0
PRKIMF,20040915,2.70,2.70,2.70,2.70,4000
PRKIMZ,20040915,0.00,0.00,0.00,0.00,0
PRKISG,20040915,0.00,0.00,0.00,0.00,0
PRKISR,20040915,0.00,0.00,0.00,0.00,0
PRKISS,20040915,1.08,1.08,1.08,1.08,5000
PRKIWG,20040915,0.00,0.00,0.00,0.00,0
PRKIWH,20040915,1.40,1.40,1.40,1.40,5000
PRKIZQ,20040915,0.00,0.00,0.00,0.00,0
PRKO,20040915,2.55,2.56,2.54,2.55,281000
PRKPA,20040915,5.43,5.50,5.43,5.50,264780
PRKSMT,20040915,0.00,0.00,0.00,0.00,0
PRKSWA,20040915,0.00,0.00,0.00,0.00,0
PRKWZB,20040915,0.00,0.00,0.00,0.00,0
PRKXOA,20040915,0.00,0.00,0.00,0.00,0
PRKXOP,20040915,0.00,0.00,0.00,0.00,0
PRM,20040915,0.062,0.062,0.062,0.062,7333
PRN,20040915,0.00,0.00,0.00,0.00,0
PRO,20040915,0.19,0.19,0.19,0.19,25000
PRP,20040915,0.00,0.00,0.00,0.00,0
PRR,20040915,0.155,0.155,0.155,0.155,55000
PRT,20040915,2.65,2.65,2.65,2.65,36600
PRV,20040915,0.97,0.98,0.97,0.97,137400
PRVO,20040915,0.007,0.009,0.007,0.009,192200
PRX,20040915,0.92,0.92,0.91,0.91,607517
PRY,20040915,6.50,6.50,6.41,6.42,5750
PSA,20040915,1.02,1.07,1.02,1.07,45950
PSD,20040915,1.09,1.09,1.03,1.03,394690
PSG,20040915,0.125,0.125,0.125,0.125,114600
PSI,20040915,0.28,0.28,0.28,0.28,190372
PSN,20040915,0.00,0.00,0.00,0.00,0
PSP,20040915,0.135,0.135,0.135,0.135,53800
PSPO,20040915,0.00,0.00,0.00,0.00,0
PSR,20040915,0.012,0.012,0.012,0.012,200000
PSV,20040915,0.265,0.27,0.26,0.27,402000
PSX,20040915,0.245,0.245,0.24,0.245,206999
PTD,20040915,1.48,1.54,1.46,1.53,1022605
PTDIDH,20040915,0.00,0.00,0.00,0.00,0
PTDWML,20040915,0.00,0.00,0.00,0.00,0
PTDWMM,20040915,0.00,0.00,0.00,0.00,0
PTDXOB,20040915,0.57,0.64,0.57,0.64,40733
PTR,20040915,0.27,0.27,0.27,0.27,25000
PTS,20040915,0.069,0.07,0.068,0.07,345579
PWR,20040915,0.033,0.033,0.032,0.032,711858
PWSPA,20040915,109.40,109.45,109.40,109.45,309
PWT,20040915,1.07,1.10,1.07,1.07,95430
PXS,20040915,0.73,0.80,0.73,0.75,370070
QAD,20040915,0.00,0.00,0.00,0.00,0
QAN,20040915,3.42,3.44,3.40,3.41,10377117
QANDMZ,20040915,0.365,0.365,0.365,0.365,10000
QANIDA,20040915,0.00,0.00,0.00,0.00,0
QANIDH,20040915,0.00,0.00,0.00,0.00,0
QANIGF,20040915,0.00,0.00,0.00,0.00,0
QANIGJ,20040915,0.00,0.00,0.00,0.00,0
QANIMC,20040915,0.00,0.00,0.00,0.00,0
QANIMD,20040915,0.00,0.00,0.00,0.00,0
QANIMF,20040915,0.00,0.00,0.00,0.00,0
QANIMG,20040915,0.51,0.51,0.485,0.49,60000
QANIMN,20040915,1.63,1.63,1.63,1.63,40000
QANIMS,20040915,0.00,0.00,0.00,0.00,0
QANIMY,20040915,0.00,0.00,0.00,0.00,0
QANIOC,20040915,1.10,1.10,1.10,1.10,2000
QANIOE,20040915,0.00,0.00,0.00,0.00,0
QANIOI,20040915,0.00,0.00,0.00,0.00,0
QANIOJ,20040915,0.00,0.00,0.00,0.00,0
QANIOL,20040915,0.00,0.00,0.00,0.00,0
QANIPB,20040915,0.445,0.445,0.445,0.445,10000
QANISG,20040915,0.00,0.00,0.00,0.00,0
QANISH,20040915,0.00,0.00,0.00,0.00,0
QANISR,20040915,0.00,0.00,0.00,0.00,0
QANISS,20040915,0.325,0.325,0.32,0.32,60000
QANIWE,20040915,0.00,0.00,0.00,0.00,0
QANIWF,20040915,0.00,0.00,0.00,0.00,0
QANIWG,20040915,0.00,0.00,0.00,0.00,0
QANIWH,20040915,0.00,0.00,0.00,0.00,0
QANIYB,20040915,0.67,0.67,0.67,0.67,12000
QANIYE,20040915,0.00,0.00,0.00,0.00,0
QANIZM,20040915,0.00,0.00,0.00,0.00,0
QANIZO,20040915,1.53,1.55,1.53,1.55,34500
QANIZQ,20040915,1.26,1.26,1.25,1.25,65616
QANSMT,20040915,0.00,0.00,0.00,0.00,0
QANSWA,20040915,0.00,0.00,0.00,0.00,0
QANWMN,20040915,0.041,0.041,0.041,0.041,145000
QANWMO,20040915,0.00,0.00,0.00,0.00,0
QANWOC,20040915,0.00,0.00,0.00,0.00,0
QANWOD,20040915,0.082,0.082,0.082,0.082,24000
QANWOS,20040915,0.00,0.00,0.00,0.00,0
QANWOT,20040915,0.00,0.00,0.00,0.00,0
QANWSK,20040915,0.059,0.059,0.056,0.056,73328
QANWSL,20040915,0.00,0.00,0.00,0.00,0
QANWSM,20040915,0.00,0.00,0.00,0.00,0
QANWSQ,20040915,0.00,0.00,0.00,0.00,0
QANWZD,20040915,0.00,0.00,0.00,0.00,0
QANWZR,20040915,0.00,0.00,0.00,0.00,0
QANXDE,20040915,0.00,0.00,0.00,0.00,0
QANXDG,20040915,0.00,0.00,0.00,0.00,0
QANXDS,20040915,0.00,0.00,0.00,0.00,0
QANXDT,20040915,0.00,0.00,0.00,0.00,0
QANXDU,20040915,0.00,0.00,0.00,0.00,0
QANXMC,20040915,0.85,0.85,0.85,0.85,5000
QANXMQ,20040915,0.00,0.00,0.00,0.00,0
QANXOC,20040915,0.00,0.00,0.00,0.00,0
QANXSA,20040915,0.00,0.00,0.00,0.00,0
QANXSB,20040915,0.00,0.00,0.00,0.00,0
QANXSD,20040915,0.00,0.00,0.00,0.00,0
QANXSP,20040915,0.00,0.00,0.00,0.00,0
QBE,20040915,13.25,13.25,13.07,13.18,1265923
QBEEME,20040915,0.00,0.00,0.00,0.00,0
QBEIDH,20040915,0.00,0.00,0.00,0.00,0
QBEIGJ,20040915,0.00,0.00,0.00,0.00,0
QBEIMC,20040915,6.50,6.50,6.50,6.50,6000
QBEIMD,20040915,4.28,4.28,4.28,4.28,6000
QBEIMG,20040915,4.76,4.76,4.76,4.76,6000
QBEIMO,20040915,6.11,6.11,6.11,6.11,330
QBEIOC,20040915,0.00,0.00,0.00,0.00,0
QBEIWG,20040915,0.00,0.00,0.00,0.00,0
QBEIYB,20040915,0.00,0.00,0.00,0.00,0
QBEIZQ,20040915,0.00,0.00,0.00,0.00,0
QBEWOA,20040915,0.00,0.00,0.00,0.00,0
QBEWOB,20040915,0.00,0.00,0.00,0.00,0
QBEWOP,20040915,0.00,0.00,0.00,0.00,0
QCH,20040915,4.35,4.40,4.35,4.40,19839
QED,20040915,0.00,0.00,0.00,0.00,0
QGC,20040915,0.195,0.20,0.195,0.195,385000
QIL,20040915,0.00,0.00,0.00,0.00,0
QML,20040915,0.145,0.145,0.145,0.145,800
QMLO,20040915,0.00,0.00,0.00,0.00,0
QPX,20040915,0.00,0.00,0.00,0.00,0
QRS,20040915,0.295,0.30,0.285,0.29,3063406
QRSO,20040915,0.10,0.10,0.091,0.098,170000
QRSOA,20040915,0.05,0.054,0.05,0.054,260000
QST,20040915,0.00,0.00,0.00,0.00,0
QTI,20040915,0.60,0.60,0.60,0.60,5843
QTM,20040915,0.00,0.00,0.00,0.00,0
QUE,20040915,0.165,0.165,0.165,0.165,25000
QUR,20040915,0.028,0.028,0.028,0.028,355824
QURO,20040915,0.00,0.00,0.00,0.00,0
QUROB,20040915,0.00,0.00,0.00,0.00,0
QVL,20040915,0.008,0.008,0.008,0.008,750000
QXQ,20040915,0.00,0.00,0.00,0.00,0
RAB,20040915,0.00,0.00,0.00,0.00,0
RAC,20040915,0.59,0.59,0.59,0.59,184700
RAU,20040915,0.00,0.00,0.00,0.00,0
RAUO,20040915,0.00,0.00,0.00,0.00,0
RBS,20040915,7.80,7.80,7.80,7.80,10600
RBY,20040915,0.075,0.086,0.075,0.085,335949
RCD,20040915,4.39,4.39,4.21,4.22,275346
RCG,20040915,0.50,0.50,0.50,0.50,35000
RCH,20040915,0.00,0.00,0.00,0.00,0
RCL,20040915,2.90,2.95,2.90,2.90,2177955
RCM,20040915,0.00,0.00,0.00,0.00,0
RCR,20040915,0.41,0.41,0.40,0.40,33500
RCT,20040915,2.93,2.93,2.92,2.92,601
RDF,20040915,2.33,2.35,2.30,2.33,165651
RDM,20040915,0.00,0.00,0.00,0.00,0
RDR,20040915,0.24,0.24,0.24,0.24,10000
REA,20040915,0.86,0.86,0.85,0.85,4000
REB,20040915,2.93,2.96,2.91,2.96,46464
RED,20040915,0.135,0.135,0.135,0.135,248000
REDOA,20040915,0.00,0.00,0.00,0.00,0
REH,20040915,0.00,0.00,0.00,0.00,0
REL,20040915,0.105,0.105,0.105,0.105,2000000
REM,20040915,0.32,0.34,0.32,0.34,74399
REMG,20040915,0.00,0.00,0.00,0.00,0
RFS,20040915,0.21,0.22,0.21,0.215,1305300
RGA,20040915,0.43,0.45,0.43,0.45,25900
RHC,20040915,6.41,6.41,6.31,6.31,96194
RHD,20040915,0.80,0.81,0.80,0.81,39102
RHL,20040915,0.00,0.00,0.00,0.00,0
RHT,20040915,0.105,0.12,0.105,0.115,29758
RHTOA,20040915,0.00,0.00,0.00,0.00,0
RHTOB,20040915,0.00,0.00,0.00,0.00,0
RIC,20040915,1.39,1.43,1.38,1.43,857869
RIM,20040915,0.00,0.00,0.00,0.00,0
RIMO,20040915,0.00,0.00,0.00,0.00,0
RIMOA,20040915,0.00,0.00,0.00,0.00,0
RIN,20040915,8.61,8.76,8.61,8.70,1662078
RINIDH,20040915,0.00,0.00,0.00,0.00,0
RINIMC,20040915,4.40,4.40,4.40,4.40,2150
RINIYE,20040915,0.00,0.00,0.00,0.00,0
RINIZQ,20040915,0.00,0.00,0.00,0.00,0
RIO,20040915,36.75,36.75,36.50,36.64,1687132
RIOEME,20040915,0.00,0.00,0.00,0.00,0
RIOEMF,20040915,0.00,0.00,0.00,0.00,0
RIOIDA,20040915,0.00,0.00,0.00,0.00,0
RIOIDH,20040915,0.00,0.00,0.00,0.00,0
RIOIGJ,20040915,0.00,0.00,0.00,0.00,0
RIOIMA,20040915,0.00,0.00,0.00,0.00,0
RIOIMB,20040915,0.00,0.00,0.00,0.00,0
RIOIMC,20040915,0.00,0.00,0.00,0.00,0
RIOIMD,20040915,0.00,0.00,0.00,0.00,0
RIOIMF,20040915,0.00,0.00,0.00,0.00,0
RIOIMG,20040915,0.00,0.00,0.00,0.00,0
RIOIMS,20040915,0.00,0.00,0.00,0.00,0
RIOIMY,20040915,0.00,0.00,0.00,0.00,0
RIOIOC,20040915,0.00,0.00,0.00,0.00,0
RIOIOI,20040915,0.00,0.00,0.00,0.00,0
RIOIOJ,20040915,0.00,0.00,0.00,0.00,0
RIOIPA,20040915,0.00,0.00,0.00,0.00,0
RIOISA,20040915,0.00,0.00,0.00,0.00,0
RIOISG,20040915,0.00,0.00,0.00,0.00,0
RIOISR,20040915,0.00,0.00,0.00,0.00,0
RIOISS,20040915,0.00,0.00,0.00,0.00,0
RIOIWE,20040915,0.00,0.00,0.00,0.00,0
RIOIWF,20040915,0.00,0.00,0.00,0.00,0
RIOIWG,20040915,0.00,0.00,0.00,0.00,0
RIOIWH,20040915,0.00,0.00,0.00,0.00,0
RIOIYB,20040915,0.00,0.00,0.00,0.00,0
RIOIYE,20040915,0.00,0.00,0.00,0.00,0
RIOIZK,20040915,0.00,0.00,0.00,0.00,0
RIOIZL,20040915,0.00,0.00,0.00,0.00,0
RIOIZM,20040915,0.00,0.00,0.00,0.00,0
RIOIZN,20040915,0.00,0.00,0.00,0.00,0
RIOIZO,20040915,0.00,0.00,0.00,0.00,0
RIOIZQ,20040915,0.00,0.00,0.00,0.00,0
RIOSMT,20040915,0.00,0.00,0.00,0.00,0
RIOSWA,20040915,0.00,0.00,0.00,0.00,0
RIOWMF,20040915,0.00,0.00,0.00,0.00,0
RIOWMG,20040915,0.00,0.00,0.00,0.00,0
RIOWMU,20040915,3.40,3.40,3.39,3.39,7500
RIOWMW,20040915,0.00,0.00,0.00,0.00,0
RIOWMX,20040915,0.00,0.00,0.00,0.00,0
RIOWOJ,20040915,0.00,0.00,0.00,0.00,0
RIOWOK,20040915,0.00,0.00,0.00,0.00,0
RIOWOL,20040915,0.00,0.00,0.00,0.00,0
RIOWOM,20040915,0.00,0.00,0.00,0.00,0
RIOWON,20040915,0.295,0.295,0.295,0.295,50000
RIOWOU,20040915,0.00,0.00,0.00,0.00,0
RIOWOV,20040915,0.00,0.00,0.00,0.00,0
RIOWOW,20040915,0.00,0.00,0.00,0.00,0
RIOWOX,20040915,0.00,0.00,0.00,0.00,0
RIOWOY,20040915,0.00,0.00,0.00,0.00,0
RIOWZL,20040915,0.00,0.00,0.00,0.00,0
RIOWZX,20040915,0.00,0.00,0.00,0.00,0
RIOWZY,20040915,0.00,0.00,0.00,0.00,0
RIOXDA,20040915,0.53,0.53,0.53,0.53,20000
RIOXDB,20040915,0.00,0.00,0.00,0.00,0
RIOXDP,20040915,0.00,0.00,0.00,0.00,0
RIOXMC,20040915,0.00,0.00,0.00,0.00,0
RIOXMD,20040915,0.00,0.00,0.00,0.00,0
RIOXMF,20040915,0.00,0.00,0.00,0.00,0
RIOXMG,20040915,0.00,0.00,0.00,0.00,0
RIOXMT,20040915,2.77,2.80,2.77,2.80,8000
RIOXMU,20040915,0.00,0.00,0.00,0.00,0
RIOXOA,20040915,0.00,0.00,0.00,0.00,0
RIOXOB,20040915,0.00,0.00,0.00,0.00,0
RIOXOQ,20040915,0.00,0.00,0.00,0.00,0
RIOXOR,20040915,0.82,0.82,0.82,0.82,5000
RIOXSA,20040915,0.00,0.00,0.00,0.00,0
RIOXSB,20040915,0.00,0.00,0.00,0.00,0
RIOXSQ,20040915,0.00,0.00,0.00,0.00,0
RIV,20040915,0.25,0.25,0.24,0.245,1786549
RIVO,20040915,0.066,0.066,0.066,0.066,17500
RKN,20040915,0.84,0.84,0.83,0.83,19393
RLD,20040915,0.07,0.07,0.07,0.07,20222
RMC,20040915,0.00,0.00,0.00,0.00,0
RMD,20040915,7.10,7.10,6.95,7.00,377834
RMDIMC,20040915,3.15,3.15,3.15,3.15,700
RMG,20040915,0.023,0.028,0.023,0.028,1286867
RMGO,20040915,0.002,0.002,0.002,0.002,2193238
RMI,20040915,0.006,0.006,0.005,0.006,4385000
RMIO,20040915,0.00,0.00,0.00,0.00,0
RML,20040915,0.14,0.145,0.14,0.14,129732
RMLO,20040915,0.00,0.00,0.00,0.00,0
RMS,20040915,0.00,0.00,0.00,0.00,0
RMSO,20040915,0.00,0.00,0.00,0.00,0
RND,20040915,0.00,0.00,0.00,0.00,0
RNG,20040915,0.24,0.245,0.24,0.245,53817
RNGO,20040915,0.00,0.00,0.00,0.00,0
ROC,20040915,1.64,1.65,1.63,1.64,1225738
ROCXDP,20040915,0.00,0.00,0.00,0.00,0
ROK,20040915,3.66,3.66,3.62,3.65,7540
RPC,20040915,0.44,0.445,0.435,0.435,269936
RPD,20040915,0.00,0.00,0.00,0.00,0
RPG,20040915,0.00,0.00,0.00,0.00,0
RPH,20040915,1.22,1.22,1.21,1.22,2219414
RPHNA,20040915,1.18,1.18,1.18,1.18,284
RPM,20040915,0.105,0.105,0.105,0.105,67767
RPT,20040915,0.00,0.00,0.00,0.00,0
RRL,20040915,0.00,0.00,0.00,0.00,0
RRLO,20040915,0.00,0.00,0.00,0.00,0
RRS,20040915,0.021,0.021,0.02,0.02,555000
RRT,20040915,1.09,1.09,1.08,1.08,281101
RRTO,20040915,0.00,0.00,0.00,0.00,0
RSEIYD,20040915,0.00,0.00,0.00,0.00,0
RSG,20040915,1.11,1.11,1.01,1.04,577367
RSGO,20040915,0.42,0.42,0.365,0.365,52700
RSN,20040915,0.12,0.12,0.115,0.12,110833
RSNCD,20040915,0.00,0.00,0.00,0.00,0
RSNG,20040915,0.00,0.00,0.00,0.00,0
RTL,20040915,0.29,0.29,0.285,0.285,69000
RTLO,20040915,0.028,0.03,0.028,0.03,175300
RTM,20040915,0.06,0.061,0.06,0.061,666500
RTMCA,20040915,0.00,0.00,0.00,0.00,0
RTMO,20040915,0.014,0.014,0.014,0.014,100000
RTS,20040915,0.00,0.00,0.00,0.00,0
RUP,20040915,8.64,8.76,8.64,8.75,17437
RUPDP,20040915,8.40,8.64,8.40,8.64,10075
RUS,20040915,0.00,0.00,0.00,0.00,0
RWD,20040915,0.00,0.00,0.00,0.00,0
RXL,20040915,0.00,0.00,0.00,0.00,0
SAF,20040915,0.00,0.00,0.00,0.00,0
SAI,20040915,1.96,2.00,1.96,2.00,269943
SAP,20040915,0.00,0.00,0.00,0.00,0
SAQ,20040915,5.20,5.20,5.20,5.20,5880
SAR,20040915,0.00,0.00,0.00,0.00,0
SARO,20040915,0.00,0.00,0.00,0.00,0
SAX,20040915,0.125,0.125,0.125,0.125,20000
SBC,20040915,12.52,12.55,12.46,12.46,105507
SBCPA,20040915,12.61,12.70,12.61,12.61,4400
SBL,20040915,0.17,0.185,0.15,0.17,268485
SBM,20040915,0.044,0.044,0.042,0.042,241212
SBP,20040915,0.14,0.14,0.135,0.14,350000
SBPOA,20040915,0.028,0.028,0.026,0.026,683220
SBR,20040915,0.00,0.00,0.00,0.00,0
SBS,20040915,0.047,0.047,0.035,0.038,2286805
SCD,20040915,0.00,0.00,0.00,0.00,0
SCE,20040915,0.033,0.033,0.032,0.032,319957
SCF,20040915,113.25,113.25,113.10,113.10,1289
SCV,20040915,0.84,0.84,0.84,0.84,4000
SCVO,20040915,0.00,0.00,0.00,0.00,0
SCX,20040915,0.00,0.00,0.00,0.00,0
SCXCA,20040915,0.01,0.01,0.01,0.01,1000000
SDG,20040915,1.27,1.32,1.27,1.32,145996
SDI,20040915,8.46,8.80,8.46,8.80,52351
SDL,20040915,0.014,0.014,0.013,0.013,154339
SDR,20040915,0.00,0.00,0.00,0.00,0
SDS,20040915,0.84,0.84,0.81,0.81,44800
SED,20040915,0.22,0.22,0.215,0.215,12000
SEE,20040915,0.06,0.06,0.06,0.06,40500
SEL,20040915,1.30,1.32,1.28,1.28,81400
SELO,20040915,0.12,0.12,0.12,0.12,34600
SEN,20040915,0.135,0.155,0.135,0.155,19604503
SENOA,20040915,0.075,0.095,0.075,0.095,1120368
SEQ,20040915,0.00,0.00,0.00,0.00,0
SES,20040915,0.22,0.22,0.21,0.21,41013
SESO,20040915,0.00,0.00,0.00,0.00,0
SEV,20040915,4.73,4.75,4.72,4.72,263662
SEVIMF,20040915,1.30,1.30,1.30,1.30,1000
SEVIYE,20040915,0.00,0.00,0.00,0.00,0
SEVPA,20040915,103.65,103.95,103.65,103.80,3403
SEVPB,20040915,103.80,103.99,103.75,103.80,6753
SFC,20040915,14.06,14.20,14.00,14.07,8065
SFE,20040915,7.25,7.25,7.09,7.09,293290
SFR,20040915,0.24,0.24,0.24,0.24,9850
SFRO,20040915,0.00,0.00,0.00,0.00,0
SFY,20040915,0.00,0.00,0.00,0.00,0
SFYIMF,20040915,0.00,0.00,0.00,0.00,0
SFYIMG,20040915,0.00,0.00,0.00,0.00,0
SGB,20040915,22.12,22.13,21.83,21.86,1324880
SGBEME,20040915,0.00,0.00,0.00,0.00,0
SGBEMF,20040915,0.00,0.00,0.00,0.00,0
SGBEMG,20040915,0.00,0.00,0.00,0.00,0
SGBIDH,20040915,3.36,3.37,3.36,3.36,4370
SGBIMC,20040915,8.62,8.62,8.62,8.62,6139
SGBIMD,20040915,0.00,0.00,0.00,0.00,0
SGBIMG,20040915,0.00,0.00,0.00,0.00,0
SGBIMM,20040915,0.00,0.00,0.00,0.00,0
SGBIMO,20040915,0.00,0.00,0.00,0.00,0
SGBIMU,20040915,0.00,0.00,0.00,0.00,0
SGBIMZ,20040915,0.00,0.00,0.00,0.00,0
SGBIOC,20040915,0.00,0.00,0.00,0.00,0
SGBIPA,20040915,0.00,0.00,0.00,0.00,0
SGBISH,20040915,0.00,0.00,0.00,0.00,0
SGBISR,20040915,0.00,0.00,0.00,0.00,0
SGBIWF,20040915,0.00,0.00,0.00,0.00,0
SGBIWG,20040915,0.00,0.00,0.00,0.00,0
SGBIWH,20040915,3.77,3.77,3.77,3.77,1500
SGBIYB,20040915,0.00,0.00,0.00,0.00,0
SGBIZM,20040915,4.42,4.42,4.42,4.42,1355
SGBIZO,20040915,0.00,0.00,0.00,0.00,0
SGBIZQ,20040915,0.00,0.00,0.00,0.00,0
SGBPA,20040915,102.90,102.94,102.75,102.90,5718
SGBPB,20040915,105.80,105.95,105.42,105.42,857
SGBSMT,20040915,0.00,0.00,0.00,0.00,0
SGBSWA,20040915,0.00,0.00,0.00,0.00,0
SGBWMB,20040915,0.00,0.00,0.00,0.00,0
SGBWMC,20040915,0.00,0.00,0.00,0.00,0
SGBWMQ,20040915,0.00,0.00,0.00,0.00,0
SGBWMR,20040915,0.00,0.00,0.00,0.00,0
SGBXDB,20040915,0.90,0.90,0.90,0.90,10000
SGBXDD,20040915,0.00,0.00,0.00,0.00,0
SGBXDS,20040915,0.00,0.00,0.00,0.00,0
SGBXDT,20040915,0.285,0.285,0.285,0.285,20000
SGBXMB,20040915,1.83,1.83,1.83,1.83,4000
SGBXMQ,20040915,1.29,1.29,1.29,1.29,3000
SGBXMS,20040915,0.54,0.54,0.54,0.54,15000
SGL,20040915,0.93,0.93,0.91,0.93,233788
SGLG,20040915,0.00,0.00,0.00,0.00,0
SGLGA,20040915,0.93,0.93,0.93,0.93,10666
SGN,20040915,3.07,3.10,3.06,3.06,396401
SGP,20040915,5.87,5.87,5.80,5.82,6309972
SGPIMT,20040915,0.00,0.00,0.00,0.00,0
SGPNA,20040915,5.74,5.74,5.73,5.73,3061
SGS,20040915,1.20,1.22,1.19,1.20,35356
SGTDA,20040915,2.00,2.04,2.00,2.03,3217524
SGTEMG,20040915,0.00,0.00,0.00,0.00,0
SGV,20040915,0.00,0.00,0.00,0.00,0
SGW,20040915,0.00,0.00,0.00,0.00,0
SGWECE,20040915,0.00,0.00,0.00,0.00,0
SGWIDH,20040915,0.00,0.00,0.00,0.00,0
SGWWMA,20040915,0.00,0.00,0.00,0.00,0
SGX,20040915,1.80,1.80,1.79,1.80,55233
SHG,20040915,0.38,0.44,0.38,0.39,2031350
SHGG,20040915,0.00,0.00,0.00,0.00,0
SHL,20040915,9.56,9.58,9.46,9.50,374762
SHLIMD,20040915,0.00,0.00,0.00,0.00,0
SHLIOC,20040915,0.00,0.00,0.00,0.00,0
SHLIZO,20040915,0.00,0.00,0.00,0.00,0
SHLIZQ,20040915,0.00,0.00,0.00,0.00,0
SHN,20040915,0.19,0.19,0.185,0.185,817250
SHR,20040915,0.00,0.00,0.00,0.00,0
SHV,20040915,7.72,7.72,7.56,7.56,11726
SIB,20040915,0.21,0.22,0.21,0.22,91520
SIE,20040915,0.062,0.063,0.062,0.063,424746
SIG,20040915,8.23,8.24,8.00,8.12,267539
SIGIWH,20040915,0.00,0.00,0.00,0.00,0
SIGIZQ,20040915,4.06,4.06,4.06,4.06,2000
SIU,20040915,0.00,0.00,0.00,0.00,0
SKC,20040915,4.35,4.35,4.35,4.35,1101062
SKD,20040915,0.00,0.00,0.00,0.00,0
SKE,20040915,2.80,2.80,2.76,2.77,74705
SKG,20040915,0.053,0.054,0.052,0.054,485000
SKR,20040915,0.05,0.051,0.05,0.05,483284
SKROA,20040915,0.00,0.00,0.00,0.00,0
SKS,20040915,0.00,0.00,0.00,0.00,0
SKY,20040915,0.00,0.00,0.00,0.00,0
SLA,20040915,0.105,0.105,0.105,0.105,36330
SLACA,20040915,0.00,0.00,0.00,0.00,0
SLAOA,20040915,0.00,0.00,0.00,0.00,0
SLC,20040915,0.00,0.00,0.00,0.00,0
SLCPA,20040915,0.00,0.00,0.00,0.00,0
SLD,20040915,0.29,0.29,0.29,0.29,30000
SLF,20040915,17.22,17.22,17.10,17.10,2135
SLFIMC,20040915,0.00,0.00,0.00,0.00,0
SLFIWE,20040915,0.00,0.00,0.00,0.00,0
SLM,20040915,4.20,4.20,4.16,4.16,15471
SLN,20040915,0.00,0.00,0.00,0.00,0
SLT,20040915,0.61,0.61,0.55,0.58,965594
SLTO,20040915,0.00,0.00,0.00,0.00,0
SLTOA,20040915,0.38,0.38,0.36,0.36,131010
SLV,20040915,0.31,0.31,0.305,0.305,49999
SLVO,20040915,0.00,0.00,0.00,0.00,0
SLX,20040915,1.31,1.35,1.29,1.29,252192
SLXWMA,20040915,0.00,0.00,0.00,0.00,0
SMA,20040915,0.013,0.013,0.013,0.013,12857
SMC,20040915,0.16,0.16,0.16,0.16,100900
SML,20040915,0.087,0.087,0.086,0.086,110000
SMLOB,20040915,0.00,0.00,0.00,0.00,0
SMM,20040915,0.00,0.00,0.00,0.00,0
SMN,20040915,0.23,0.23,0.22,0.22,511214
SMNO,20040915,0.081,0.081,0.081,0.081,50000
SMO,20040915,0.09,0.09,0.085,0.085,225000
SMS,20040915,12.56,12.57,12.42,12.45,319215
SMX,20040915,0.395,0.40,0.39,0.39,700020
SMY,20040915,0.73,0.74,0.72,0.72,910297
SNF,20040915,0.66,0.66,0.64,0.64,54430
SNL,20040915,0.00,0.00,0.00,0.00,0
SNN,20040915,0.335,0.34,0.335,0.34,782145
SNO,20040915,0.00,0.00,0.00,0.00,0
SNT,20040915,0.00,0.00,0.00,0.00,0
SOF,20040915,0.00,0.00,0.00,0.00,0
SOL,20040915,8.40,8.45,8.38,8.38,15021
SOM,20040915,0.435,0.435,0.42,0.43,357286
SOT,20040915,1.58,1.60,1.56,1.57,241041
SOTO,20040915,1.35,1.35,1.35,1.35,800
SPC,20040915,1.46,1.47,1.45,1.45,225200
SPD,20040915,0.00,0.00,0.00,0.00,0
SPH,20040915,0.00,0.00,0.00,0.00,0
SPK,20040915,0.00,0.00,0.00,0.00,0
SPL,20040915,0.87,0.92,0.86,0.90,307665
SPP,20040915,0.00,0.00,0.00,0.00,0
SPPCA,20040915,0.00,0.00,0.00,0.00,0
SPPO,20040915,0.00,0.00,0.00,0.00,0
SPT,20040915,4.86,4.86,4.80,4.80,112107
SRA,20040915,0.19,0.205,0.19,0.20,11277912
SRAG,20040915,0.45,0.45,0.45,0.45,20000
SRI,20040915,0.13,0.13,0.125,0.125,760666
SRL,20040915,1.28,1.30,1.27,1.30,141521
SRP,20040915,3.41,3.44,3.39,3.40,950465
SRPDMP,20040915,0.00,0.00,0.00,0.00,0
SRPEME,20040915,0.00,0.00,0.00,0.00,0
SRPIDH,20040915,0.00,0.00,0.00,0.00,0
SRPIMC,20040915,1.32,1.32,1.32,1.32,4500
SRPIMG,20040915,0.00,0.00,0.00,0.00,0
SRPIMV,20040915,0.00,0.00,0.00,0.00,0
SRPIOC,20040915,0.00,0.00,0.00,0.00,0
SRPIPA,20040915,0.00,0.00,0.00,0.00,0
SRPIWE,20040915,0.00,0.00,0.00,0.00,0
SRPIWF,20040915,0.00,0.00,0.00,0.00,0
SRPIWG,20040915,0.00,0.00,0.00,0.00,0
SRV,20040915,2.56,2.56,2.56,2.56,10400
SRX,20040915,2.40,2.42,2.40,2.42,27719
SSBHA,20040915,0.00,0.00,0.00,0.00,0
SSH,20040915,0.042,0.042,0.042,0.042,17900
SSI,20040915,0.00,0.00,0.00,0.00,0
SSL,20040915,0.84,0.84,0.84,0.84,1000
SSLPA,20040915,0.00,0.00,0.00,0.00,0
SSN,20040915,0.13,0.165,0.12,0.12,174900
SSS,20040915,1.74,1.79,1.74,1.74,7561
SSSPA,20040915,3.85,3.85,3.85,3.85,2500
SST,20040915,0.00,0.00,0.00,0.00,0
SSX,20040915,1.17,1.18,1.16,1.18,1153068
SSXIDH,20040915,0.00,0.00,0.00,0.00,0
SSXIMR,20040915,0.00,0.00,0.00,0.00,0
SSXIOI,20040915,0.00,0.00,0.00,0.00,0
SSXPB,20040915,2.18,2.18,2.18,2.18,34320
SSXWZA,20040915,0.00,0.00,0.00,0.00,0
STB,20040915,0.00,0.00,0.00,0.00,0
STE,20040915,0.12,0.12,0.12,0.12,62500
STEO,20040915,0.00,0.00,0.00,0.00,0
STI,20040915,0.00,0.00,0.00,0.00,0
STIO,20040915,0.00,0.00,0.00,0.00,0
STN,20040915,0.19,0.205,0.19,0.20,784226
STNCA,20040915,0.00,0.00,0.00,0.00,0
STO,20040915,6.91,7.08,6.91,7.03,3183421
STOECE,20040915,0.00,0.00,0.00,0.00,0
STOEMF,20040915,0.00,0.00,0.00,0.00,0
STOIDH,20040915,0.00,0.00,0.00,0.00,0
STOIGJ,20040915,0.00,0.00,0.00,0.00,0
STOIMC,20040915,0.00,0.00,0.00,0.00,0
STOIMD,20040915,1.88,1.93,1.88,1.92,26000
STOIMF,20040915,0.00,0.00,0.00,0.00,0
STOIMG,20040915,0.00,0.00,0.00,0.00,0
STOIOC,20040915,3.72,3.72,3.72,3.72,1000
STOIPA,20040915,0.00,0.00,0.00,0.00,0
STOISG,20040915,3.18,3.18,3.18,3.18,1200
STOISH,20040915,0.00,0.00,0.00,0.00,0
STOISR,20040915,0.00,0.00,0.00,0.00,0
STOISS,20040915,1.32,1.36,1.32,1.36,7000
STOIWH,20040915,0.00,0.00,0.00,0.00,0
STOIYB,20040915,0.00,0.00,0.00,0.00,0
STOIYE,20040915,0.00,0.00,0.00,0.00,0
STOIZO,20040915,0.00,0.00,0.00,0.00,0
STOIZQ,20040915,0.00,0.00,0.00,0.00,0
STOPA,20040915,105.00,105.01,105.00,105.00,40956
STOSMS,20040915,0.00,0.00,0.00,0.00,0
STOSWA,20040915,0.00,0.00,0.00,0.00,0
STOWMC,20040915,0.00,0.00,0.00,0.00,0
STOWMD,20040915,0.00,0.00,0.00,0.00,0
STOWME,20040915,0.10,0.115,0.10,0.115,85000
STOWMP,20040915,0.00,0.00,0.00,0.00,0
STOXDB,20040915,0.00,0.00,0.00,0.00,0
STOXDQ,20040915,0.47,0.47,0.47,0.47,10000
STOXMA,20040915,1.26,1.33,1.25,1.32,47000
STP,20040915,0.037,0.04,0.037,0.04,200000
STR,20040915,0.00,0.00,0.00,0.00,0
STS,20040915,0.00,0.00,0.00,0.00,0
STSG,20040915,0.00,0.00,0.00,0.00,0
STT,20040915,0.019,0.019,0.017,0.019,175147
STU,20040915,0.84,0.85,0.83,0.85,82500
STV,20040915,0.00,0.00,0.00,0.00,0
STW,20040915,36.95,36.96,36.88,36.95,2942
STWIMF,20040915,0.00,0.00,0.00,0.00,0
STWIMG,20040915,0.00,0.00,0.00,0.00,0
STWIOC,20040915,0.00,0.00,0.00,0.00,0
STWIWE,20040915,17.05,17.05,17.05,17.05,315
STWSWA,20040915,0.00,0.00,0.00,0.00,0
STX,20040915,0.27,0.27,0.265,0.27,210500
SUL,20040915,2.85,2.88,2.84,2.88,281401
SUN,20040915,15.25,15.25,15.00,15.23,570017
SUNEMG,20040915,0.00,0.00,0.00,0.00,0
SUNHB,20040915,95.00,95.00,95.00,95.00,9
SUNIDA,20040915,0.00,0.00,0.00,0.00,0
SUNIDH,20040915,0.00,0.00,0.00,0.00,0
SUNIGF,20040915,0.00,0.00,0.00,0.00,0
SUNIGJ,20040915,0.00,0.00,0.00,0.00,0
SUNIMC,20040915,0.00,0.00,0.00,0.00,0
SUNIMD,20040915,0.00,0.00,0.00,0.00,0
SUNIMF,20040915,0.00,0.00,0.00,0.00,0
SUNIMG,20040915,0.00,0.00,0.00,0.00,0
SUNIMN,20040915,0.00,0.00,0.00,0.00,0
SUNIMS,20040915,0.00,0.00,0.00,0.00,0
SUNIOC,20040915,0.00,0.00,0.00,0.00,0
SUNIPA,20040915,0.00,0.00,0.00,0.00,0
SUNISG,20040915,0.00,0.00,0.00,0.00,0
SUNISH,20040915,0.00,0.00,0.00,0.00,0
SUNISR,20040915,0.00,0.00,0.00,0.00,0
SUNISS,20040915,2.85,2.85,2.85,2.85,5000
SUNIWF,20040915,0.00,0.00,0.00,0.00,0
SUNIWG,20040915,0.00,0.00,0.00,0.00,0
SUNIWH,20040915,0.00,0.00,0.00,0.00,0
SUNIYB,20040915,0.00,0.00,0.00,0.00,0
SUNIZK,20040915,0.00,0.00,0.00,0.00,0
SUNIZO,20040915,0.00,0.00,0.00,0.00,0
SUNIZQ,20040915,0.00,0.00,0.00,0.00,0
SUNPA,20040915,105.40,105.40,105.15,105.40,655
SUNSMT,20040915,0.00,0.00,0.00,0.00,0
SUNSWA,20040915,0.00,0.00,0.00,0.00,0
SUNXDB,20040915,0.00,0.00,0.00,0.00,0
SUNXDC,20040915,0.00,0.00,0.00,0.00,0
SUNXDT,20040915,0.00,0.00,0.00,0.00,0
SUNXOA,20040915,0.00,0.00,0.00,0.00,0
SUNXOP,20040915,0.00,0.00,0.00,0.00,0
SUP,20040915,0.00,0.00,0.00,0.00,0
SUR,20040915,0.125,0.125,0.12,0.12,102390
SUROB,20040915,0.00,0.00,0.00,0.00,0
SVS,20040915,0.00,0.00,0.00,0.00,0
SWG,20040915,0.025,0.025,0.025,0.025,45000
SYG,20040915,0.008,0.008,0.007,0.007,526916
SYL,20040915,0.00,0.00,0.00,0.00,0
SYM,20040915,1.37,1.37,1.36,1.37,79433
SYN,20040915,0.00,0.00,0.00,0.00,0
SYP,20040915,0.17,0.17,0.17,0.17,38276
SYPO,20040915,0.042,0.047,0.038,0.047,25000
TAA,20040915,0.056,0.057,0.056,0.057,55000
TAG,20040915,0.30,0.30,0.30,0.30,30000
TAH,20040915,14.85,15.02,14.85,14.88,1453337
TAHDMP,20040915,0.00,0.00,0.00,0.00,0
TAHEMF,20040915,0.00,0.00,0.00,0.00,0
TAHIDH,20040915,0.00,0.00,0.00,0.00,0
TAHIMC,20040915,7.42,7.42,7.42,7.42,6550
TAHIMD,20040915,0.00,0.00,0.00,0.00,0
TAHIMG,20040915,5.59,5.59,5.59,5.59,5000
TAHIOC,20040915,0.00,0.00,0.00,0.00,0
TAHIPA,20040915,0.00,0.00,0.00,0.00,0
TAHISG,20040915,0.00,0.00,0.00,0.00,0
TAHISR,20040915,0.00,0.00,0.00,0.00,0
TAHISS,20040915,0.00,0.00,0.00,0.00,0
TAHIWE,20040915,8.89,8.89,8.89,8.89,3000
TAHIWF,20040915,0.00,0.00,0.00,0.00,0
TAHIWG,20040915,0.00,0.00,0.00,0.00,0
TAHIWH,20040915,5.18,5.18,5.18,5.18,3000
TAHIYB,20040915,0.00,0.00,0.00,0.00,0
TAHIYE,20040915,0.00,0.00,0.00,0.00,0
TAHIZO,20040915,0.00,0.00,0.00,0.00,0
TAHIZQ,20040915,0.00,0.00,0.00,0.00,0
TAHSMS,20040915,0.00,0.00,0.00,0.00,0
TAHSMT,20040915,0.00,0.00,0.00,0.00,0
TAHSWA,20040915,0.00,0.00,0.00,0.00,0
TAHWMA,20040915,0.00,0.00,0.00,0.00,0
TAM,20040915,0.185,0.19,0.18,0.18,68000
TAMCA,20040915,0.053,0.055,0.053,0.055,205858
TAN,20040915,1.52,1.52,1.50,1.50,19972
TAP,20040915,1.71,1.71,1.64,1.68,1047558
TAPWMA,20040915,0.00,0.00,0.00,0.00,0
TAS,20040915,0.07,0.071,0.07,0.07,106000
TASO,20040915,0.00,0.00,0.00,0.00,0
TAT,20040915,0.00,0.00,0.00,0.00,0
TAW,20040915,1.47,1.47,1.47,1.47,2640
TAWOA,20040915,0.95,0.95,0.95,0.95,204
TBC,20040915,0.27,0.27,0.255,0.26,807617
TBL,20040915,0.00,0.00,0.00,0.00,0
TBR,20040915,0.60,0.60,0.60,0.60,6000
TCL,20040915,5.56,5.61,5.56,5.57,723232
TCLIOI,20040915,2.61,2.61,2.61,2.61,9578
TCN,20040915,0.00,0.00,0.00,0.00,0
TCO,20040915,0.00,0.00,0.00,0.00,0
TCP,20040915,0.00,0.00,0.00,0.00,0
TCPO,20040915,0.00,0.00,0.00,0.00,0
TCSPA,20040915,108.95,108.95,108.56,108.70,30595
TEA,20040915,0.068,0.068,0.067,0.068,307000
TEE,20040915,0.00,0.00,0.00,0.00,0
TEL,20040915,5.35,5.39,5.35,5.37,1345980
TELECE,20040915,0.00,0.00,0.00,0.00,0
TELEEA,20040915,0.00,0.00,0.00,0.00,0
TELIMC,20040915,0.00,0.00,0.00,0.00,0
TEM,20040915,1.08,1.09,1.07,1.08,849632
TEN,20040915,3.52,3.55,3.46,3.48,1322670
TENIDH,20040915,0.00,0.00,0.00,0.00,0
TENSWA,20040915,0.00,0.00,0.00,0.00,0
TENWMA,20040915,0.00,0.00,0.00,0.00,0
TER,20040915,0.16,0.165,0.16,0.165,17600
TFS,20040915,0.057,0.057,0.057,0.057,92000
TGD,20040915,0.00,0.00,0.00,0.00,0
TGDO,20040915,0.05,0.05,0.05,0.05,22828
TGF,20040915,0.22,0.22,0.22,0.22,6750
TGG,20040915,1.19,1.19,1.18,1.18,339501
TGR,20040915,0.96,1.00,0.96,1.00,107516
TGS,20040915,0.00,0.00,0.00,0.00,0
TGSOA,20040915,0.00,0.00,0.00,0.00,0
THG,20040915,0.71,0.71,0.69,0.69,442075
THK,20040915,0.55,0.60,0.55,0.60,261448
THKO,20040915,0.48,0.49,0.48,0.49,22000
THX,20040915,0.47,0.47,0.46,0.47,62000
THXO,20040915,0.00,0.00,0.00,0.00,0
TIF,20040915,0.42,0.425,0.42,0.42,51512
TIFO,20040915,0.005,0.005,0.005,0.005,50000
TIL,20040915,0.145,0.15,0.135,0.145,35400
TILO,20040915,0.00,0.00,0.00,0.00,0
TIM,20040915,1.48,1.48,1.46,1.46,245948
TIMHA,20040915,0.00,0.00,0.00,0.00,0
TIMPA,20040915,1.86,1.86,1.86,1.86,20000
TIR,20040915,0.275,0.28,0.27,0.27,79961
TIS,20040915,0.90,0.90,0.90,0.90,26500
TKG,20040915,0.006,0.006,0.006,0.006,150000
TKL,20040915,0.00,0.00,0.00,0.00,0
TKR,20040915,1.50,1.50,1.50,1.50,25500
TLS,20040915,4.84,4.86,4.82,4.85,23026796
TLSEEA,20040915,0.00,0.00,0.00,0.00,0
TLSEMF,20040915,0.00,0.00,0.00,0.00,0
TLSEMG,20040915,0.00,0.00,0.00,0.00,0
TLSIDA,20040915,0.00,0.00,0.00,0.00,0
TLSIDH,20040915,0.67,0.67,0.67,0.67,8000
TLSIGF,20040915,0.00,0.00,0.00,0.00,0
TLSIGJ,20040915,0.00,0.00,0.00,0.00,0
TLSIMC,20040915,2.00,2.00,2.00,2.00,10200
TLSIMD,20040915,0.98,0.98,0.97,0.98,32000
TLSIMF,20040915,1.66,1.66,1.66,1.66,10000
TLSIMG,20040915,0.455,0.46,0.435,0.46,63000
TLSIML,20040915,0.00,0.00,0.00,0.00,0
TLSIMN,20040915,2.12,2.12,2.12,2.12,15000
TLSIMS,20040915,0.00,0.00,0.00,0.00,0
TLSIMZ,20040915,0.00,0.00,0.00,0.00,0
TLSIOC,20040915,1.52,1.52,1.52,1.52,5000
TLSIOE,20040915,0.77,0.77,0.77,0.77,5350
TLSIOI,20040915,0.00,0.00,0.00,0.00,0
TLSIOJ,20040915,0.415,0.415,0.415,0.415,40000
TLSIOL,20040915,0.00,0.00,0.00,0.00,0
TLSIPB,20040915,0.00,0.00,0.00,0.00,0
TLSISG,20040915,2.04,2.04,2.04,2.04,700
TLSISH,20040915,0.00,0.00,0.00,0.00,0
TLSISR,20040915,1.13,1.13,1.12,1.12,50000
TLSISS,20040915,0.00,0.00,0.00,0.00,0
TLSIWE,20040915,0.00,0.00,0.00,0.00,0
TLSIWF,20040915,1.55,1.56,1.55,1.55,77000
TLSIWG,20040915,1.42,1.42,1.42,1.42,19000
TLSIWH,20040915,0.32,0.32,0.32,0.32,30000
TLSIWI,20040915,0.00,0.00,0.00,0.00,0
TLSIYB,20040915,1.20,1.20,1.20,1.20,6840
TLSIYE,20040915,0.00,0.00,0.00,0.00,0
TLSIZK,20040915,0.93,0.93,0.93,0.93,8750
TLSIZL,20040915,0.00,0.00,0.00,0.00,0
TLSIZM,20040915,0.00,0.00,0.00,0.00,0
TLSIZO,20040915,1.61,1.61,1.61,1.61,5000
TLSIZP,20040915,0.00,0.00,0.00,0.00,0
TLSIZQ,20040915,1.75,1.75,1.74,1.74,40500
TLSIZR,20040915,2.35,2.37,2.34,2.37,31000
TLSIZT,20040915,1.18,1.18,1.18,1.18,5000
TLSSMS,20040915,0.00,0.00,0.00,0.00,0
TLSSMT,20040915,0.00,0.00,0.00,0.00,0
TLSSWA,20040915,0.00,0.00,0.00,0.00,0
TLSWME,20040915,0.00,0.00,0.00,0.00,0
TLSWMF,20040915,0.00,0.00,0.00,0.00,0
TLSWMG,20040915,0.00,0.00,0.00,0.00,0
TLSWMH,20040915,0.00,0.00,0.00,0.00,0
TLSWMI,20040915,0.00,0.00,0.00,0.00,0
TLSWMT,20040915,0.00,0.00,0.00,0.00,0
TLSWMU,20040915,0.00,0.00,0.00,0.00,0
TLSWMV,20040915,0.00,0.00,0.00,0.00,0
TLSWOA,20040915,0.00,0.00,0.00,0.00,0
TLSWOB,20040915,0.00,0.00,0.00,0.00,0
TLSWOC,20040915,0.00,0.00,0.00,0.00,0
TLSWOD,20040915,0.00,0.00,0.00,0.00,0
TLSWOW,20040915,0.00,0.00,0.00,0.00,0
TLSWOX,20040915,0.00,0.00,0.00,0.00,0
TLSXDE,20040915,0.00,0.00,0.00,0.00,0
TLSXDF,20040915,0.00,0.00,0.00,0.00,0
TLSXDG,20040915,0.00,0.00,0.00,0.00,0
TLSXDH,20040915,0.205,0.21,0.205,0.21,145000
TLSXDI,20040915,0.415,0.415,0.415,0.415,50000
TLSXDT,20040915,0.00,0.00,0.00,0.00,0
TLSXDU,20040915,0.00,0.00,0.00,0.00,0
TLSXDW,20040915,0.00,0.00,0.00,0.00,0
TLSXDY,20040915,0.00,0.00,0.00,0.00,0
TLSXMC,20040915,0.00,0.00,0.00,0.00,0
TLSXMD,20040915,0.52,0.52,0.52,0.52,20000
TLSXMR,20040915,0.00,0.00,0.00,0.00,0
TLSXMS,20040915,0.00,0.00,0.00,0.00,0
TLSXOD,20040915,0.00,0.00,0.00,0.00,0
TLSXSA,20040915,0.00,0.00,0.00,0.00,0
TLSXSB,20040915,0.00,0.00,0.00,0.00,0
TLSXSP,20040915,0.00,0.00,0.00,0.00,0
TLT,20040915,0.75,0.75,0.75,0.75,4000
TLZ,20040915,0.00,0.00,0.00,0.00,0
TLZOA,20040915,0.00,0.00,0.00,0.00,0
TMM,20040915,0.00,0.00,0.00,0.00,0
TMN,20040915,0.00,0.00,0.00,0.00,0
TMO,20040915,0.54,0.54,0.49,0.52,209000
TMS,20040915,0.035,0.035,0.034,0.034,1235075
TNC,20040915,0.00,0.00,0.00,0.00,0
TNCOA,20040915,0.00,0.00,0.00,0.00,0
TNE,20040915,0.62,0.62,0.60,0.61,93700
TNG,20040915,0.00,0.00,0.00,0.00,0
TNL,20040915,0.00,0.00,0.00,0.00,0
TNN,20040915,1.86,1.93,1.86,1.93,2021
TNNPA,20040915,1.85,1.85,1.85,1.85,2000
TNS,20040915,2.52,2.52,2.50,2.50,319350
TODHA,20040915,103.80,103.80,103.60,103.60,500
TOL,20040915,11.80,11.87,11.70,11.70,1335952
TOLIMD,20040915,4.38,4.38,4.33,4.33,7700
TOLIMF,20040915,0.00,0.00,0.00,0.00,0
TOLIWG,20040915,0.00,0.00,0.00,0.00,0
TOLIYE,20040915,0.00,0.00,0.00,0.00,0
TOLIZQ,20040915,0.00,0.00,0.00,0.00,0
TOLPA,20040915,118.20,118.70,118.20,118.70,1410
TOLWMC,20040915,0.00,0.00,0.00,0.00,0
TOLWMD,20040915,0.305,0.305,0.305,0.305,50000
TOLXOA,20040915,0.00,0.00,0.00,0.00,0
TOLXOB,20040915,0.00,0.00,0.00,0.00,0
TOLXOP,20040915,0.00,0.00,0.00,0.00,0
TOR,20040915,1.35,1.37,1.35,1.37,5437
TOX,20040915,0.00,0.00,0.00,0.00,0
TPG,20040915,0.20,0.20,0.20,0.20,9999
TPL,20040915,0.00,0.00,0.00,0.00,0
TPLO,20040915,0.00,0.00,0.00,0.00,0
TPLOA,20040915,0.00,0.00,0.00,0.00,0
TPX,20040915,16.80,16.80,16.80,16.80,1168
TRG,20040915,9.40,9.40,9.20,9.33,13242
TRO,20040915,0.00,0.00,0.00,0.00,0
TRS,20040915,2.51,2.51,2.49,2.50,35511
TRU,20040915,8.25,8.25,8.25,8.25,500
TRV,20040915,0.00,0.00,0.00,0.00,0
TRY,20040915,2.80,2.80,2.80,2.80,12000
TRYCA,20040915,0.00,0.00,0.00,0.00,0
TSE,20040915,5.43,5.53,5.42,5.42,130124
TSR,20040915,0.00,0.00,0.00,0.00,0
TST,20040915,0.145,0.145,0.145,0.145,30000
TSV,20040915,0.00,0.00,0.00,0.00,0
TTH,20040915,0.00,0.00,0.00,0.00,0
TTR,20040915,0.295,0.30,0.295,0.295,194300
TTT,20040915,0.81,0.81,0.80,0.80,152000
TVL,20040915,0.00,0.00,0.00,0.00,0
TVN,20040915,0.195,0.205,0.195,0.205,60000
TWD,20040915,1.78,1.78,1.72,1.72,6080
TWO,20040915,0.34,0.345,0.34,0.34,418092
TWR,20040915,2.02,2.02,1.97,1.98,520721
TWRIMT,20040915,0.00,0.00,0.00,0.00,0
TYC,20040915,0.34,0.34,0.325,0.335,304699
TZL,20040915,0.70,0.70,0.68,0.70,413620
TZN,20040915,0.00,0.00,0.00,0.00,0
UCL,20040915,0.045,0.049,0.044,0.044,2117000
UCLO,20040915,0.00,0.00,0.00,0.00,0
UCM,20040915,2.63,2.63,2.63,2.63,2500
UCW,20040915,0.79,0.79,0.79,0.79,2000
UGL,20040915,6.13,6.13,6.08,6.08,171855
UNI,20040915,1.22,1.27,1.22,1.25,36600
UNW,20040915,1.11,1.12,1.06,1.09,3594656
UOS,20040915,1.08,1.08,1.08,1.08,1300
URL,20040915,0.15,0.15,0.15,0.15,80000
URLO,20040915,0.00,0.00,0.00,0.00,0
USH,20040915,0.00,0.00,0.00,0.00,0
UTB,20040915,9.71,9.85,9.71,9.74,290554
UXC,20040915,0.80,0.81,0.80,0.80,122747
VBA,20040915,1.79,1.80,1.78,1.79,467228
VBAIDH,20040915,0.00,0.00,0.00,0.00,0
VBAIMC,20040915,0.00,0.00,0.00,0.00,0
VBAIOE,20040915,0.00,0.00,0.00,0.00,0
VBAIOI,20040915,0.32,0.32,0.32,0.32,30000
VBAIOJ,20040915,0.00,0.00,0.00,0.00,0
VBAIWG,20040915,0.00,0.00,0.00,0.00,0
VBAIWL,20040915,0.00,0.00,0.00,0.00,0
VBAWMC,20040915,0.00,0.00,0.00,0.00,0
VBAWMD,20040915,0.00,0.00,0.00,0.00,0
VBAWOD,20040915,0.00,0.00,0.00,0.00,0
VBAWOE,20040915,0.00,0.00,0.00,0.00,0
VBAWOR,20040915,0.00,0.00,0.00,0.00,0
VBAWZB,20040915,0.00,0.00,0.00,0.00,0
VBAWZQ,20040915,0.00,0.00,0.00,0.00,0
VBAXDD,20040915,0.00,0.00,0.00,0.00,0
VBAXDP,20040915,0.00,0.00,0.00,0.00,0
VBAXDQ,20040915,0.00,0.00,0.00,0.00,0
VBAXDR,20040915,0.00,0.00,0.00,0.00,0
VCM,20040915,1.63,1.63,1.50,1.50,8055
VCN,20040915,0.00,0.00,0.00,0.00,0
VCNO,20040915,0.00,0.00,0.00,0.00,0
VCR,20040915,1.78,1.79,1.75,1.75,517565
VCRWMC,20040915,0.008,0.008,0.008,0.008,18500
VCRWMD,20040915,0.00,0.00,0.00,0.00,0
VCRXOB,20040915,0.00,0.00,0.00,0.00,0
VELCP,20040915,0.00,0.00,0.00,0.00,0
VELIN,20040915,0.00,0.00,0.00,0.00,0
VELPA,20040915,0.00,0.00,0.00,0.00,0
VGL,20040915,1.35,1.36,1.33,1.36,61380
VHL,20040915,0.405,0.41,0.40,0.41,90719
VHLO,20040915,0.00,0.00,0.00,0.00,0
VHLOA,20040915,0.00,0.00,0.00,0.00,0
VIA,20040915,0.06,0.06,0.06,0.06,130000
VII,20040915,0.16,0.16,0.16,0.16,20000
VKI,20040915,0.00,0.00,0.00,0.00,0
VLL,20040915,2.08,2.09,2.04,2.09,137192
VOF,20040915,0.00,0.00,0.00,0.00,0
VOY,20040915,0.295,0.305,0.295,0.305,1004884
VOYO,20040915,0.10,0.105,0.10,0.105,51667
VPE,20040915,0.04,0.041,0.034,0.035,103858306
VPG,20040915,1.04,1.06,1.03,1.04,3916418
VRE,20040915,0.44,0.48,0.44,0.48,187621
VRI,20040915,0.155,0.155,0.155,0.155,315500
VRIO,20040915,0.00,0.00,0.00,0.00,0
VRIOB,20040915,0.063,0.063,0.063,0.063,6400
VRL,20040915,2.07,2.07,2.02,2.07,208118
VRLPA,20040915,1.65,1.65,1.61,1.62,163593
VSG,20040915,0.029,0.029,0.029,0.029,224610
VSGO,20040915,0.00,0.00,0.00,0.00,0
VSGOA,20040915,0.001,0.001,0.001,0.001,100000
VSL,20040915,0.91,0.92,0.90,0.92,245666
VSLG,20040915,1.61,1.61,1.61,1.61,21494
VTI,20040915,0.59,0.60,0.59,0.60,114900
VTP,20040915,0.96,0.96,0.96,0.96,77312
VTPO,20040915,0.02,0.02,0.008,0.008,285000
VTR,20040915,1.05,1.05,1.04,1.04,49000
VWD,20040915,1.53,1.56,1.50,1.50,104005
VXS,20040915,0.085,0.085,0.079,0.079,81730
WAB,20040915,0.99,1.00,0.99,1.00,40000
WAG,20040915,0.18,0.18,0.17,0.17,53737
WAL,20040915,0.285,0.285,0.27,0.275,73200
WAM,20040915,1.64,1.64,1.62,1.64,42694
WAMO,20040915,0.00,0.00,0.00,0.00,0
WAN,20040915,7.77,7.80,7.71,7.71,152177
WAS,20040915,0.01,0.01,0.01,0.01,30000
WAT,20040915,3.35,3.39,3.35,3.35,5515
WBA,20040915,0.99,0.99,0.98,0.98,19500
WBAPA,20040915,0.00,0.00,0.00,0.00,0
WBB,20040915,6.60,6.60,6.56,6.56,2894
WBBPB,20040915,0.00,0.00,0.00,0.00,0
WBC,20040915,17.05,17.05,16.89,16.90,3433789
WBCEEA,20040915,0.00,0.00,0.00,0.00,0
WBCEME,20040915,0.00,0.00,0.00,0.00,0
WBCEMF,20040915,0.00,0.00,0.00,0.00,0
WBCEMG,20040915,0.00,0.00,0.00,0.00,0
WBCIDA,20040915,0.00,0.00,0.00,0.00,0
WBCIDH,20040915,0.00,0.00,0.00,0.00,0
WBCIGF,20040915,0.00,0.00,0.00,0.00,0
WBCIGJ,20040915,0.00,0.00,0.00,0.00,0
WBCIMA,20040915,0.00,0.00,0.00,0.00,0
WBCIMC,20040915,5.55,5.57,5.55,5.57,2000
WBCIMD,20040915,0.00,0.00,0.00,0.00,0
WBCIMF,20040915,0.00,0.00,0.00,0.00,0
WBCIMG,20040915,0.00,0.00,0.00,0.00,0
WBCIMM,20040915,0.00,0.00,0.00,0.00,0
WBCIMO,20040915,0.00,0.00,0.00,0.00,0
WBCIMS,20040915,0.00,0.00,0.00,0.00,0
WBCIMT,20040915,0.00,0.00,0.00,0.00,0
WBCIMU,20040915,0.00,0.00,0.00,0.00,0
WBCIOC,20040915,0.00,0.00,0.00,0.00,0
WBCIOE,20040915,0.00,0.00,0.00,0.00,0
WBCIOI,20040915,0.00,0.00,0.00,0.00,0
WBCIOJ,20040915,0.00,0.00,0.00,0.00,0
WBCIOL,20040915,0.00,0.00,0.00,0.00,0
WBCIPB,20040915,0.00,0.00,0.00,0.00,0
WBCISG,20040915,0.00,0.00,0.00,0.00,0
WBCISH,20040915,0.00,0.00,0.00,0.00,0
WBCISR,20040915,0.00,0.00,0.00,0.00,0
WBCIYB,20040915,0.00,0.00,0.00,0.00,0
WBCIYE,20040915,0.00,0.00,0.00,0.00,0
WBCIZK,20040915,0.00,0.00,0.00,0.00,0
WBCIZL,20040915,2.63,2.63,2.63,2.63,5000
WBCIZM,20040915,0.00,0.00,0.00,0.00,0
WBCIZN,20040915,0.00,0.00,0.00,0.00,0
WBCIZO,20040915,0.00,0.00,0.00,0.00,0
WBCIZQ,20040915,0.00,0.00,0.00,0.00,0
WBCSMS,20040915,0.00,0.00,0.00,0.00,0
WBCSMT,20040915,0.00,0.00,0.00,0.00,0
WBCWMD,20040915,0.00,0.00,0.00,0.00,0
WBCWME,20040915,0.00,0.00,0.00,0.00,0
WBCWMF,20040915,0.105,0.105,0.105,0.105,20000
WBCWMV,20040915,0.00,0.00,0.00,0.00,0
WBCWMW,20040915,0.00,0.00,0.00,0.00,0
WBCWMX,20040915,0.00,0.00,0.00,0.00,0
WBCWMY,20040915,0.08,0.08,0.078,0.078,28000
WBCWOG,20040915,0.00,0.00,0.00,0.00,0
WBCWOH,20040915,0.00,0.00,0.00,0.00,0
WBCWOJ,20040915,0.00,0.00,0.00,0.00,0
WBCWOL,20040915,0.00,0.00,0.00,0.00,0
WBCWOM,20040915,0.00,0.00,0.00,0.00,0
WBCWOV,20040915,0.00,0.00,0.00,0.00,0
WBCWOW,20040915,0.00,0.00,0.00,0.00,0
WBCWOX,20040915,0.00,0.00,0.00,0.00,0
WBCWZB,20040915,0.00,0.00,0.00,0.00,0
WBCWZQ,20040915,0.00,0.00,0.00,0.00,0
WBCXDF,20040915,0.00,0.00,0.00,0.00,0
WBCXDG,20040915,0.00,0.00,0.00,0.00,0
WBCXDL,20040915,0.00,0.00,0.00,0.00,0
WBCXDM,20040915,0.00,0.00,0.00,0.00,0
WBCXDP,20040915,0.19,0.19,0.19,0.19,46000
WBCXDU,20040915,0.00,0.00,0.00,0.00,0
WBCXDV,20040915,0.00,0.00,0.00,0.00,0
WBCXDW,20040915,0.00,0.00,0.00,0.00,0
WBCXMC,20040915,0.00,0.00,0.00,0.00,0
WBCXMR,20040915,0.70,0.76,0.70,0.76,24000
WBCXMT,20040915,0.395,0.395,0.395,0.395,10000
WBCXOD,20040915,0.00,0.00,0.00,0.00,0
WBCXOR,20040915,0.00,0.00,0.00,0.00,0
WBCXOS,20040915,0.95,0.97,0.95,0.97,7000
WBCXOT,20040915,0.00,0.00,0.00,0.00,0
WBCXSA,20040915,0.00,0.00,0.00,0.00,0
WBCXSP,20040915,0.00,0.00,0.00,0.00,0
WBCXSQ,20040915,0.00,0.00,0.00,0.00,0
WBKPA,20040915,101.00,101.07,101.00,101.01,1512
WCB,20040915,2.96,2.99,2.96,2.99,4563
WDC,20040915,15.64,15.64,15.47,15.54,4846317
WDCIDA,20040915,0.00,0.00,0.00,0.00,0
WDCIDH,20040915,0.00,0.00,0.00,0.00,0
WDCIGJ,20040915,0.00,0.00,0.00,0.00,0
WDCIM1,20040915,0.00,0.00,0.00,0.00,0
WDCIMC,20040915,0.00,0.00,0.00,0.00,0
WDCIMD,20040915,0.00,0.00,0.00,0.00,0
WDCIMF,20040915,0.00,0.00,0.00,0.00,0
WDCIMG,20040915,0.00,0.00,0.00,0.00,0
WDCIOC,20040915,0.00,0.00,0.00,0.00,0
WDCIPA,20040915,0.00,0.00,0.00,0.00,0
WDCISC,20040915,0.00,0.00,0.00,0.00,0
WDCISH,20040915,0.00,0.00,0.00,0.00,0
WDCISR,20040915,0.00,0.00,0.00,0.00,0
WDCISS,20040915,0.00,0.00,0.00,0.00,0
WDCIWE,20040915,0.00,0.00,0.00,0.00,0
WDCIWG,20040915,0.00,0.00,0.00,0.00,0
WDCIWH,20040915,0.00,0.00,0.00,0.00,0
WDCIZ1,20040915,0.00,0.00,0.00,0.00,0
WDCIZK,20040915,0.00,0.00,0.00,0.00,0
WDCIZO,20040915,0.00,0.00,0.00,0.00,0
WDCIZQ,20040915,0.00,0.00,0.00,0.00,0
WDCSMT,20040915,0.00,0.00,0.00,0.00,0
WDCWOE,20040915,0.175,0.18,0.175,0.18,50000
WDCXDA,20040915,0.00,0.00,0.00,0.00,0
WDCXDC,20040915,0.00,0.00,0.00,0.00,0
WDCXDP,20040915,0.00,0.00,0.00,0.00,0
WDCXOB,20040915,0.51,0.51,0.51,0.51,15000
WDCXOP,20040915,0.00,0.00,0.00,0.00,0
WDP,20040915,1.88,1.88,1.87,1.87,11500
WEB,20040915,0.00,0.00,0.00,0.00,0
WES,20040915,31.10,31.36,31.00,31.15,411230
WESEMG,20040915,0.00,0.00,0.00,0.00,0
WESIDH,20040915,0.00,0.00,0.00,0.00,0
WESIGJ,20040915,0.00,0.00,0.00,0.00,0
WESIMA,20040915,0.00,0.00,0.00,0.00,0
WESIMC,20040915,0.00,0.00,0.00,0.00,0
WESIMD,20040915,7.76,7.76,7.76,7.76,1000
WESIMF,20040915,0.00,0.00,0.00,0.00,0
WESIOC,20040915,0.00,0.00,0.00,0.00,0
WESIOI,20040915,0.00,0.00,0.00,0.00,0
WESIPA,20040915,0.00,0.00,0.00,0.00,0
WESIWE,20040915,0.00,0.00,0.00,0.00,0
WESIWG,20040915,0.00,0.00,0.00,0.00,0
WESIWH,20040915,0.00,0.00,0.00,0.00,0
WESIYB,20040915,0.00,0.00,0.00,0.00,0
WESIYE,20040915,17.38,17.38,17.38,17.38,2000
WESIZK,20040915,6.79,6.79,6.79,6.79,2300
WESIZO,20040915,0.00,0.00,0.00,0.00,0
WESIZQ,20040915,0.00,0.00,0.00,0.00,0
WESSMT,20040915,18.65,18.65,18.65,18.65,650
WESSWA,20040915,0.00,0.00,0.00,0.00,0
WESXOA,20040915,0.00,0.00,0.00,0.00,0
WESXOQ,20040915,0.00,0.00,0.00,0.00,0
WEZ,20040915,0.25,0.25,0.25,0.25,54800
WEZO,20040915,0.00,0.00,0.00,0.00,0
WFA,20040915,0.00,0.00,0.00,0.00,0
WFL,20040915,2.47,2.47,2.46,2.46,4252
WFT,20040915,0.00,0.00,0.00,0.00,0
WGR,20040915,0.10,0.10,0.10,0.10,22500
WHF,20040915,3.13,3.13,3.13,3.13,2000
WHFPA,20040915,0.00,0.00,0.00,0.00,0
WHS,20040915,3.95,3.95,3.91,3.91,10142
WHSIMR,20040915,0.00,0.00,0.00,0.00,0
WIL,20040915,0.97,0.97,0.96,0.96,407711
WILO,20040915,0.005,0.006,0.005,0.005,584775
WIT,20040915,0.00,0.00,0.00,0.00,0
WLS,20040915,0.94,0.94,0.93,0.94,51700
WLSO,20040915,0.017,0.017,0.017,0.017,69800
WMBEME,20040915,0.00,0.00,0.00,0.00,0
WMBEMF,20040915,0.00,0.00,0.00,0.00,0
WME,20040915,0.018,0.018,0.018,0.018,35000
WMEOA,20040915,0.00,0.00,0.00,0.00,0
WMG,20040915,0.00,0.00,0.00,0.00,0
WML,20040915,0.00,0.00,0.00,0.00,0
WMLO,20040915,0.00,0.00,0.00,0.00,0
WMR,20040915,4.97,4.99,4.93,4.96,5057794
WMRIDA,20040915,0.00,0.00,0.00,0.00,0
WMRIDH,20040915,0.00,0.00,0.00,0.00,0
WMRIGF,20040915,0.00,0.00,0.00,0.00,0
WMRIMC,20040915,2.16,2.16,2.16,2.16,2000
WMRIMD,20040915,1.21,1.21,1.21,1.21,4000
WMRIMG,20040915,0.84,0.84,0.83,0.83,45000
WMRIMO,20040915,0.00,0.00,0.00,0.00,0
WMRIMY,20040915,0.00,0.00,0.00,0.00,0
WMRIOC,20040915,0.00,0.00,0.00,0.00,0
WMRIOE,20040915,0.00,0.00,0.00,0.00,0
WMRIWH,20040915,0.65,0.66,0.64,0.64,120000
WMRIWK,20040915,0.00,0.00,0.00,0.00,0
WMRIYE,20040915,0.00,0.00,0.00,0.00,0
WMRIZK,20040915,0.22,0.22,0.22,0.22,20000
WMRIZO,20040915,0.00,0.00,0.00,0.00,0
WMRIZQ,20040915,2.29,2.29,2.29,2.29,1500
WMRWMB,20040915,0.031,0.031,0.031,0.031,359000
WMRWMC,20040915,0.088,0.088,0.088,0.088,100000
WMRWMQ,20040915,0.00,0.00,0.00,0.00,0
WMRWMR,20040915,0.00,0.00,0.00,0.00,0
WMRWOA,20040915,0.00,0.00,0.00,0.00,0
WMRWOB,20040915,0.00,0.00,0.00,0.00,0
WMRWOC,20040915,0.00,0.00,0.00,0.00,0
WMRWOP,20040915,0.00,0.00,0.00,0.00,0
WMRWOQ,20040915,0.00,0.00,0.00,0.00,0
WMRWZB,20040915,0.00,0.00,0.00,0.00,0
WMRXDG,20040915,0.00,0.00,0.00,0.00,0
WMRXDH,20040915,0.00,0.00,0.00,0.00,0
WMRXDJ,20040915,0.00,0.00,0.00,0.00,0
WMRXDK,20040915,0.00,0.00,0.00,0.00,0
WMRXDS,20040915,0.00,0.00,0.00,0.00,0
WMRXDT,20040915,0.00,0.00,0.00,0.00,0
WMRXDV,20040915,0.00,0.00,0.00,0.00,0
WMRXMB,20040915,0.00,0.00,0.00,0.00,0
WMRXOA,20040915,0.00,0.00,0.00,0.00,0
WMRXOB,20040915,0.00,0.00,0.00,0.00,0
WMRXOP,20040915,0.00,0.00,0.00,0.00,0
WMRXOQ,20040915,0.00,0.00,0.00,0.00,0
WMRXSA,20040915,0.89,0.89,0.89,0.89,11000
WMRXSC,20040915,0.00,0.00,0.00,0.00,0
WMRXSP,20040915,0.00,0.00,0.00,0.00,0
WMT,20040915,0.00,0.00,0.00,0.00,0
WNS,20040915,0.00,0.00,0.00,0.00,0
WNZ,20040915,4.69,4.69,4.69,4.69,508
WOR,20040915,4.15,4.20,4.00,4.07,356204
WOTCA,20040915,0.57,0.58,0.57,0.58,32000
WOW,20040915,13.63,13.66,13.52,13.56,2895873
WOWECE,20040915,0.00,0.00,0.00,0.00,0
WOWEMF,20040915,0.00,0.00,0.00,0.00,0
WOWEMG,20040915,0.00,0.00,0.00,0.00,0
WOWHA,20040915,102.45,102.55,102.10,102.10,6104
WOWIDH,20040915,0.00,0.00,0.00,0.00,0
WOWIGF,20040915,0.00,0.00,0.00,0.00,0
WOWIMC,20040915,0.00,0.00,0.00,0.00,0
WOWIMD,20040915,0.00,0.00,0.00,0.00,0
WOWIMF,20040915,0.00,0.00,0.00,0.00,0
WOWIMG,20040915,0.00,0.00,0.00,0.00,0
WOWIOC,20040915,0.00,0.00,0.00,0.00,0
WOWIOI,20040915,0.00,0.00,0.00,0.00,0
WOWIOL,20040915,0.00,0.00,0.00,0.00,0
WOWIPB,20040915,0.00,0.00,0.00,0.00,0
WOWIWE,20040915,0.00,0.00,0.00,0.00,0
WOWIWF,20040915,0.00,0.00,0.00,0.00,0
WOWIWG,20040915,0.00,0.00,0.00,0.00,0
WOWIWH,20040915,0.00,0.00,0.00,0.00,0
WOWIYB,20040915,0.00,0.00,0.00,0.00,0
WOWIYE,20040915,0.00,0.00,0.00,0.00,0
WOWIZO,20040915,0.00,0.00,0.00,0.00,0
WOWIZQ,20040915,0.00,0.00,0.00,0.00,0
WOWSMS,20040915,0.00,0.00,0.00,0.00,0
WOWSMT,20040915,0.00,0.00,0.00,0.00,0
WOWSWA,20040915,0.00,0.00,0.00,0.00,0
WOWWMB,20040915,0.00,0.00,0.00,0.00,0
WOWWMP,20040915,0.00,0.00,0.00,0.00,0
WOWWMQ,20040915,0.00,0.00,0.00,0.00,0
WOWWOA,20040915,0.00,0.00,0.00,0.00,0
WOWWOB,20040915,0.00,0.00,0.00,0.00,0
WOWWON,20040915,0.00,0.00,0.00,0.00,0
WOWWOO,20040915,0.00,0.00,0.00,0.00,0
WOWWOP,20040915,0.00,0.00,0.00,0.00,0
WOWWOZ,20040915,0.00,0.00,0.00,0.00,0
WOWXDG,20040915,0.00,0.00,0.00,0.00,0
WOWXDH,20040915,0.00,0.00,0.00,0.00,0
WOWXMQ,20040915,0.57,0.64,0.55,0.62,100000
WPL,20040915,18.46,18.76,18.46,18.70,1726140
WPLEME,20040915,0.00,0.00,0.00,0.00,0
WPLEMF,20040915,0.00,0.00,0.00,0.00,0
WPLIDA,20040915,0.00,0.00,0.00,0.00,0
WPLIDH,20040915,0.00,0.00,0.00,0.00,0
WPLIMC,20040915,8.62,8.72,8.62,8.72,5000
WPLIMD,20040915,0.00,0.00,0.00,0.00,0
WPLIMG,20040915,0.00,0.00,0.00,0.00,0
WPLIMZ,20040915,4.89,5.00,4.89,5.00,27500
WPLIOC,20040915,0.00,0.00,0.00,0.00,0
WPLIPB,20040915,0.00,0.00,0.00,0.00,0
WPLISG,20040915,0.00,0.00,0.00,0.00,0
WPLISR,20040915,0.00,0.00,0.00,0.00,0
WPLISS,20040915,0.00,0.00,0.00,0.00,0
WPLIWF,20040915,0.00,0.00,0.00,0.00,0
WPLIWG,20040915,0.00,0.00,0.00,0.00,0
WPLIWH,20040915,0.00,0.00,0.00,0.00,0
WPLIYB,20040915,0.00,0.00,0.00,0.00,0
WPLIYE,20040915,10.65,10.65,10.65,10.65,80
WPLIZK,20040915,4.50,4.50,4.50,4.50,5000
WPLSWA,20040915,0.00,0.00,0.00,0.00,0
WPLWMC,20040915,0.44,0.44,0.44,0.44,10000
WPLWMD,20040915,0.00,0.00,0.00,0.00,0
WPLWMP,20040915,0.001,0.001,0.001,0.001,170000
WPLWMQ,20040915,0.165,0.165,0.165,0.165,6000
WPLWZC,20040915,0.00,0.00,0.00,0.00,0
WPLWZD,20040915,0.00,0.00,0.00,0.00,0
WPLWZP,20040915,0.00,0.00,0.00,0.00,0
WPLXDA,20040915,0.00,0.00,0.00,0.00,0
WPLXDB,20040915,0.00,0.00,0.00,0.00,0
WPLXDD,20040915,0.00,0.00,0.00,0.00,0
WPLXDE,20040915,0.50,0.52,0.50,0.52,47000
WPLXMB,20040915,2.23,2.31,2.23,2.31,3100
WPLXMR,20040915,0.00,0.00,0.00,0.00,0
WPLXOA,20040915,0.40,0.40,0.40,0.40,80000
WPLXOB,20040915,0.00,0.00,0.00,0.00,0
WPLXOR,20040915,0.00,0.00,0.00,0.00,0
WPO,20040915,0.29,0.29,0.29,0.29,400
WPOO,20040915,0.00,0.00,0.00,0.00,0
WRF,20040915,0.27,0.27,0.27,0.27,24225
WRFO,20040915,0.00,0.00,0.00,0.00,0
WSA,20040915,1.30,1.30,1.25,1.28,247650
WSF,20040915,0.00,0.00,0.00,0.00,0
WSS,20040915,0.071,0.071,0.071,0.071,16000
WST,20040915,0.70,0.70,0.69,0.69,30000
WSY,20040915,0.00,0.00,0.00,0.00,0
WSYO,20040915,0.00,0.00,0.00,0.00,0
WTE,20040915,0.037,0.037,0.036,0.036,2996000
WTEO,20040915,0.00,0.00,0.00,0.00,0
WTP,20040915,1.08,1.09,1.08,1.09,21350
WWA,20040915,0.00,0.00,0.00,0.00,0
WWH,20040915,0.00,0.00,0.00,0.00,0
WWM,20040915,0.024,0.028,0.023,0.028,1659300
WYL,20040915,3.52,3.57,3.52,3.52,105616
XAN,20040915,0.095,0.10,0.094,0.097,361000
XAO,20040915,3630.20,3642.00,3627.60,3636.50,0
XBL,20040915,0.27,0.295,0.27,0.29,635614
XBW,20040915,29803.30,29793.90,29793.90,29793.90,0
XDDD,20040915,0.00,0.00,0.00,0.00,0
XDJ,20040915,2169.90,2227.00,2169.90,2225.60,0
XDOWOF,20040915,0.00,0.00,0.00,0.00,0
XDOWOG,20040915,0.00,0.00,0.00,0.00,0
XDOWOP,20040915,0.00,0.00,0.00,0.00,0
XDOWOY,20040915,0.00,0.00,0.00,0.00,0
XDOWOZ,20040915,0.00,0.00,0.00,0.00,0
XEJ,20040915,6136.70,6228.60,6136.70,6211.90,0
XEN,20040915,0.00,0.00,0.00,0.00,0
XFJ,20040915,4351.90,4355.20,4324.10,4330.50,0
XFL,20040915,3577.40,3588.20,3572.10,3582.50,0
XHJ,20040915,4342.70,4356.40,4297.40,4309.30,0
XIJ,20040915,306.30,310.30,306.10,310.20,0
XJO,20040915,3623.20,3631.50,3616.60,3625.10,0
XJOWMI,20040915,0.00,0.00,0.00,0.00,0
XJOWMJ,20040915,0.00,0.00,0.00,0.00,0
XJOWMK,20040915,0.00,0.00,0.00,0.00,0
XJOWML,20040915,0.00,0.00,0.00,0.00,0
XJOWMS,20040915,0.00,0.00,0.00,0.00,0
XJOWMT,20040915,0.00,0.00,0.00,0.00,0
XJOWMW,20040915,0.105,0.105,0.095,0.095,65000
XJOWMX,20040915,0.00,0.00,0.00,0.00,0
XJOWOA,20040915,0.00,0.00,0.00,0.00,0
XJOWOB,20040915,0.00,0.00,0.00,0.00,0
XJOWOI,20040915,0.00,0.00,0.00,0.00,0
XJOWOS,20040915,0.00,0.00,0.00,0.00,0
XJOWOY,20040915,0.00,0.00,0.00,0.00,0
XJOWOZ,20040915,0.17,0.17,0.17,0.17,17000
XJOWSB,20040915,0.00,0.00,0.00,0.00,0
XJOWSP,20040915,0.00,0.00,0.00,0.00,0
XJOWSQ,20040915,0.47,0.47,0.47,0.47,50000
XJOXD1,20040915,0.00,0.00,0.00,0.00,0
XJOXDF,20040915,0.00,0.00,0.00,0.00,0
XJOXDM,20040915,0.00,0.00,0.00,0.00,0
XJOXDZ,20040915,0.00,0.00,0.00,0.00,0
XJOXO5,20040915,0.69,0.69,0.69,0.69,20000
XJOXO6,20040915,0.155,0.18,0.115,0.145,1459633
XJOXO7,20040915,0.30,0.33,0.28,0.30,386500
XJOXOE,20040915,0.00,0.00,0.00,0.00,0
XJOXOG,20040915,0.00,0.00,0.00,0.00,0
XJOXOI,20040915,0.00,0.00,0.00,0.00,0
XJOXOJ,20040915,0.53,0.53,0.48,0.53,84000
XJOXOK,20040915,0.00,0.00,0.00,0.00,0
XJOXOQ,20040915,0.445,0.445,0.42,0.44,70000
XJOXOX,20040915,0.00,0.00,0.00,0.00,0
XJOXOY,20040915,0.00,0.00,0.00,0.00,0
XJOXSP,20040915,0.00,0.00,0.00,0.00,0
XJOXSQ,20040915,0.00,0.00,0.00,0.00,0
XKO,20040915,3626.70,3635.00,3620.50,3628.70,0
XMD,20040915,3472.10,3472.10,3456.00,3461.10,0
XMJ,20040915,5795.00,5803.10,5774.10,5779.50,0
XNDWOD,20040915,0.00,0.00,0.00,0.00,0
XNDWOV,20040915,0.00,0.00,0.00,0.00,0
XNDWOW,20040915,0.00,0.00,0.00,0.00,0
XNJ,20040915,4291.80,4310.90,4287.10,4292.40,0
XNKWMG,20040915,0.00,0.00,0.00,0.00,0
XPJ,20040915,1725.80,1725.80,1706.40,1715.50,0
XSJ,20040915,4921.70,4922.40,4888.10,4893.20,0
XSO,20040915,2077.50,2081.00,2071.90,2071.90,0
XSPWOD,20040915,0.00,0.00,0.00,0.00,0
XSPWOF,20040915,0.00,0.00,0.00,0.00,0
XSPWOG,20040915,0.00,0.00,0.00,0.00,0
XSPWOH,20040915,0.00,0.00,0.00,0.00,0
XSPWOP,20040915,0.00,0.00,0.00,0.00,0
XSPWOR,20040915,0.00,0.00,0.00,0.00,0
XSPWOS,20040915,0.05,0.05,0.05,0.05,10000
XSPWOT,20040915,0.00,0.00,0.00,0.00,0
XSPWOU,20040915,0.00,0.00,0.00,0.00,0
XSPWOV,20040915,0.00,0.00,0.00,0.00,0
XSPWOZ,20040915,0.00,0.00,0.00,0.00,0
XTJ,20040915,1711.20,1726.60,1711.20,1723.10,0
XTL,20040915,1957.20,1964.70,1954.60,1960.70,0
XTO,20040915,2943.30,2950.40,2938.00,2945.80,0
XUJ,20040915,4319.90,4319.90,4272.80,4276.80,0
XXJ,20040915,4300.80,4307.90,4278.50,4281.00,0
XZZZ,20040915,0.00,0.00,0.00,0.00,0
YAM,20040915,0.011,0.011,0.01,0.01,1417053
YAMO,20040915,0.00,0.00,0.00,0.00,0
YGL,20040915,0.00,0.00,0.00,0.00,0
YGLOA,20040915,0.00,0.00,0.00,0.00,0
YLDSO1,20040915,0.00,0.00,0.00,0.00,0
YML,20040915,0.13,0.13,0.11,0.11,21790
YMLO,20040915,0.00,0.00,0.00,0.00,0
YSFY,20040915,0.00,3590.58,3574.49,0.00,0
YSL,20040915,0.00,0.00,0.00,0.00,0
YSLF,20040915,0.00,1722.58,1703.47,0.00,0
YSTW,20040915,0.00,3699.83,3684.67,0.00,0
ZAL,20040915,0.00,0.00,0.00,0.00,0
ZAUWBA,20040915,0.00,0.00,0.00,0.00,0
ZBRECE,20040915,0.00,0.00,0.00,0.00,0
ZFX,20040915,1.78,1.79,1.77,1.78,6571605
ZFXDMP,20040915,0.00,0.00,0.00,0.00,0
ZFXIMT,20040915,0.00,0.00,0.00,0.00,0
ZFXWMA,20040915,0.00,0.00,0.00,0.00,0
ZFXWMB,20040915,0.00,0.00,0.00,0.00,0
ZFXWMP,20040915,0.00,0.00,0.00,0.00,0
ZFXXSA,20040915,0.00,0.00,0.00,0.00,0
ZIM,20040915,0.00,0.00,0.00,0.00,0
ZYL,20040915,0.005,0.005,0.005,0.005,2535500
ZYLOB,20040915,0.00,0.00,0.00,0.00,0