ETR,19981231,3.05,3.05,2.61,2.70,453583
ETR,19981208,1.505,1.52,1.40,1.45,454191
ETR,19981210,1.435,1.435,1.28,1.34,164057
ETR,19981214,1.30,1.30,1.24,1.26,41225
ETR,19981216,1.35,1.39,1.35,1.39,135205
ETR,19981218,1.45,1.48,1.45,1.45,80262
ETR,19981222,1.43,1.65,1.43,1.58,130010
ETR,19981224,1.896,2.09,1.896,2.00,441126
ETR,19981230,2.634,3.10,2.634,2.92,644881
ETR,19981207,1.12,1.38,1.12,1.30,415351
ETR,19981204,1.08,1.08,1.08,1.08,24790
ETR,19981209,1.50,1.50,1.40,1.45,155824
ETR,19981211,1.35,1.35,1.30,1.30,25589
ETR,19981215,1.26,1.33,1.26,1.33,123484
ETR,19981217,1.406,1.48,1.406,1.45,191887
ETR,19981221,1.45,1.45,1.43,1.43,41291
ETR,19981223,1.63,1.82,1.63,1.79,360307
ETR,19981229,2.12,2.52,2.12,2.40,460131
ETR,19990111,3.056,3.10,3.05,3.08,300289
ETR,19990127,2.65,2.74,2.62,2.73,137386
ETR,19990112,3.269,3.40,3.10,3.10,620930
ETR,19990119,2.89,2.93,2.80,2.80,158779
ETR,19990114,2.933,2.933,2.65,2.70,330727
ETR,19990115,2.541,2.77,2.35,2.699,400536
ETR,19990104,2.73,2.73,2.38,2.38,554761
ETR,19990106,2.75,2.80,2.55,2.75,726934
ETR,19990108,3.00,3.05,2.91,2.99,1141597
ETR,19990128,2.73,2.74,2.68,2.688,176451
ETR,19990122,2.55,2.65,2.55,2.60,473435
ETR,19990125,2.60,2.60,2.40,2.57,259308
ETR,19990120,2.85,2.87,2.78,2.80,175876
ETR,19990118,2.919,2.97,2.81,2.85,308132
ETR,19990113,3.15,3.15,2.87,2.99,355964
ETR,19990105,2.537,2.79,2.537,2.65,862549
ETR,19990107,2.92,2.97,2.85,2.97,1963452
ETR,19990121,2.821,2.821,2.75,2.75,218907
ETR,19990201,2.691,2.70,2.50,2.50,113288
ETR,19990203,2.55,2.55,2.405,2.405,121507
ETR,19990205,2.39,2.39,2.23,2.247,232888
ETR,19990209,2.09,2.09,1.80,1.971,288423
ETR,19990211,1.95,2.15,1.91,2.13,483928
ETR,19990215,2.33,2.33,2.10,2.23,269152
ETR,19990217,2.25,2.30,2.23,2.23,43800
ETR,19990219,2.209,2.22,2.12,2.13,82650
ETR,19990223,2.29,2.32,2.18,2.20,208888
ETR,19990225,2.25,2.26,2.18,2.18,103210
ETR,19990202,2.585,2.69,2.52,2.55,131372
ETR,19990204,2.43,2.43,2.31,2.39,275376
ETR,19990208,2.20,2.20,2.03,2.09,172534
ETR,19990210,1.75,1.84,1.62,1.84,829459
ETR,19990212,2.26,2.48,2.26,2.38,377179
ETR,19990216,2.205,2.24,2.20,2.20,98350
ETR,19990218,2.25,2.25,2.19,2.20,178079
ETR,19990222,2.20,2.20,2.05,2.05,124685
ETR,19990224,2.24,2.25,2.20,2.20,75469
ETR,19990226,2.213,2.28,2.21,2.21,47750
ETR,19990311,2.09,2.11,2.00,2.05,280805
ETR,19990303,2.16,2.23,2.10,2.15,66769
ETR,19990305,2.09,2.15,2.08,2.08,89539
ETR,19990309,2.13,2.13,2.10,2.10,70400
ETR,19990301,2.23,2.24,2.21,2.21,64222
ETR,19990315,2.10,2.20,2.10,2.15,309295
ETR,19990317,2.30,2.50,2.30,2.44,423900
ETR,19990319,2.45,2.46,2.37,2.38,93460
ETR,19990323,2.456,2.75,2.456,2.75,688218
ETR,19990325,2.78,2.87,2.75,2.85,240708
ETR,19990329,3.40,3.55,3.35,3.36,1371667
ETR,19990331,3.869,4.039,3.70,4.039,861806
ETR,19990302,2.208,2.21,2.16,2.21,34510
ETR,19990304,2.15,2.15,2.10,2.10,171250
ETR,19990308,2.10,2.15,2.09,2.13,79727
ETR,19990310,2.10,2.10,1.95,1.95,223054
ETR,19990312,2.10,2.12,2.05,2.10,508550
ETR,19990316,2.18,2.30,2.18,2.30,689588
ETR,19990318,2.48,2.50,2.35,2.416,300054
ETR,19990322,2.37,2.45,2.37,2.44,177624
ETR,19990324,2.684,2.79,2.65,2.66,357007
ETR,19990326,3.014,3.30,3.014,3.18,1209823
ETR,19990330,3.60,3.70,3.55,3.63,745300
ETR,19990406,5.837,6.95,5.837,6.60,667475
ETR,19990408,6.80,7.30,6.79,7.05,1148885
ETR,19990412,7.25,7.25,6.66,6.66,921030
ETR,19990414,8.584,9.158,8.30,9.158,1057277
ETR,19990416,11.00,11.40,10.00,10.00,1465571
ETR,19990401,4.448,5.10,4.40,4.85,987362
ETR,19990422,8.60,8.80,8.15,8.243,1179892
ETR,19990426,7.825,7.85,7.50,7.70,188769
ETR,19990428,8.511,8.78,8.31,8.74,951765
ETR,19990430,9.223,9.60,9.15,9.49,315988
ETR,19990420,7.00,7.10,6.30,6.60,818040
ETR,19990407,6.60,6.60,5.75,6.28,2046757
ETR,19990409,7.49,7.50,7.24,7.44,1167991
ETR,19990413,7.30,7.70,7.00,7.70,1125260
ETR,19990415,9.75,11.55,9.75,11.00,2271263
ETR,19990419,9.891,9.891,8.21,8.70,739014
ETR,19990421,7.90,8.00,7.40,8.00,1050319
ETR,19990423,8.35,8.35,7.49,8.00,612363
ETR,19990427,8.20,8.30,8.00,8.20,857733
ETR,19990429,8.80,9.25,8.74,9.25,400385
ETR,19990504,9.80,10.00,9.70,10.00,146589
ETR,19990506,9.519,9.60,9.05,9.15,133143
ETR,19990503,9.50,9.65,9.10,9.625,210786
ETR,19990512,8.40,8.60,8.40,8.50,236491
ETR,19990514,8.318,8.50,8.318,8.40,148586
ETR,19990518,7.90,8.15,7.88,8.04,207116
ETR,19990520,8.20,8.35,8.10,8.10,69422
ETR,19990524,8.05,8.05,7.88,7.88,57060
ETR,19990526,7.00,7.40,6.86,7.40,61376
ETR,19990528,7.463,7.463,7.15,7.19,20194
ETR,19990510,8.60,8.60,8.00,8.208,116147
ETR,19990505,9.419,9.55,9.15,9.40,222057
ETR,19990507,9.00,9.00,8.635,8.635,431153
ETR,19990511,8.503,8.503,8.10,8.20,136035
ETR,19990513,8.55,8.55,8.32,8.32,19755
ETR,19990517,8.305,8.305,7.70,7.95,255323
ETR,19990519,8.00,8.10,8.00,8.10,123137
ETR,19990521,8.00,8.10,7.91,8.05,57930
ETR,19990525,7.70,7.70,7.45,7.45,87577
ETR,19990527,7.494,7.70,7.494,7.65,38238
ETR,19990531,7.175,7.40,7.175,7.31,8456
ETR,19990608,6.884,6.884,6.60,6.70,46969
ETR,19990603,7.10,7.10,6.90,6.95,43522
ETR,19990607,6.823,7.15,6.823,6.90,32126
ETR,19990609,6.608,6.85,6.52,6.75,95361
ETR,19990611,6.45,6.45,6.00,6.25,73248
ETR,19990616,4.99,5.20,4.10,5.20,276787
ETR,19990618,6.70,6.70,6.50,6.53,362721
ETR,19990622,6.459,6.60,6.35,6.395,162873
ETR,19990624,6.29,6.29,6.01,6.08,83960
ETR,19990628,5.99,5.99,5.70,5.85,111620
ETR,19990630,5.927,6.15,5.82,6.004,230561
ETR,19990602,7.195,7.20,7.05,7.15,66074
ETR,19990604,6.95,6.95,6.75,6.806,73810
ETR,19990601,7.30,7.30,7.20,7.22,16222
ETR,19990610,6.69,6.69,6.457,6.457,90359
ETR,19990615,5.792,5.792,5.20,5.20,245946
ETR,19990617,6.233,7.50,6.233,6.45,497348
ETR,19990621,6.56,6.66,6.00,6.30,167594
ETR,19990623,6.343,6.343,6.20,6.29,64265
ETR,19990625,6.10,6.10,5.90,5.99,105367
ETR,19990629,5.99,6.00,5.85,5.90,120884
ETR,19990702,5.80,5.80,5.75,5.80,63570
ETR,19990706,5.90,5.90,5.75,5.75,24810
ETR,19990708,5.519,5.55,5.519,5.53,41440
ETR,19990712,5.50,5.55,5.50,5.50,17829
ETR,19990714,5.50,5.50,5.25,5.35,30925
ETR,19990701,6.00,6.00,5.70,5.80,153031
ETR,19990720,5.40,5.45,5.40,5.45,71684
ETR,19990722,5.35,5.40,5.35,5.38,63643
ETR,19990726,5.268,5.29,5.25,5.29,35297
ETR,19990728,5.119,5.15,4.95,5.00,87308
ETR,19990730,4.94,4.94,4.83,4.83,81894
ETR,19990716,5.50,5.50,5.40,5.50,19745
ETR,19990705,5.843,6.00,5.77,5.85,45074
ETR,19990707,5.798,5.80,5.50,5.50,78341
ETR,19990709,5.52,5.53,5.50,5.50,36602
ETR,19990713,5.50,5.55,5.50,5.55,68602
ETR,19990715,5.30,5.48,5.30,5.48,449056
ETR,19990719,5.50,5.58,5.45,5.45,14275
ETR,19990721,5.30,5.35,5.20,5.255,80900
ETR,19990723,5.38,5.38,5.27,5.27,103141
ETR,19990727,5.18,5.19,5.11,5.11,103131
ETR,19990729,4.97,4.99,4.88,4.96,84697
ETR,19990803,4.45,4.45,4.13,4.29,332194
ETR,19990805,3.952,4.10,3.76,4.05,305884
ETR,19990809,4.162,4.34,4.10,4.33,165044
ETR,19990802,4.80,4.80,4.55,4.62,107002
ETR,19990813,4.30,4.30,4.20,4.20,18973
ETR,19990817,4.27,4.27,4.20,4.22,33395
ETR,19990819,4.78,5.258,4.78,5.258,269174
ETR,19990823,5.693,5.93,5.20,5.28,224195
ETR,19990825,5.409,5.52,5.40,5.50,124017
ETR,19990827,5.753,5.76,5.60,5.69,41151
ETR,19990831,5.643,5.95,5.50,5.808,383722
ETR,19990811,4.25,4.25,4.15,4.20,39289
ETR,19990804,4.25,4.25,3.98,4.04,298783
ETR,19990806,4.15,4.38,4.12,4.12,313633
ETR,19990810,4.427,4.427,4.25,4.25,69682
ETR,19990812,4.34,4.36,4.30,4.30,35006
ETR,19990816,4.33,4.35,4.26,4.28,42475
ETR,19990818,4.265,4.88,4.265,4.77,202997
ETR,19990820,5.371,5.66,5.371,5.63,380204
ETR,19990824,5.40,5.50,5.33,5.43,142227
ETR,19990826,5.60,5.85,5.60,5.70,113160
ETR,19990830,5.585,5.70,5.50,5.70,234582
ETR,19990902,5.75,5.75,5.68,5.75,41828
ETR,19990906,5.71,5.74,5.66,5.70,26650
ETR,19990908,5.60,5.65,5.55,5.55,40898
ETR,19990910,5.39,5.39,5.20,5.23,54321
ETR,19990914,5.00,5.05,4.75,4.95,224282
ETR,19990916,4.88,4.90,4.85,4.90,77000
ETR,19990920,4.95,4.98,4.95,4.98,37295
ETR,19990922,4.88,4.90,4.85,4.85,125200
ETR,19990924,4.725,4.79,4.60,4.75,103067
ETR,19990930,4.35,4.55,4.35,4.42,51083
ETR,19990915,4.993,4.993,4.86,4.90,25649
ETR,19990903,5.75,5.75,5.68,5.70,21070
ETR,19990907,5.70,5.70,5.60,5.60,75200
ETR,19990909,5.51,5.52,5.41,5.41,75008
ETR,19990913,5.15,5.15,5.05,5.06,78672
ETR,19990901,5.789,5.81,5.65,5.75,132571
ETR,19990917,4.90,4.97,4.90,4.92,29840
ETR,19990921,4.96,5.00,4.92,4.92,16723
ETR,19990923,4.80,4.80,4.70,4.70,167673
ETR,19990927,4.69,4.69,4.55,4.65,83730
ETR,19990929,4.482,4.482,4.37,4.40,23712
ETR,19991004,4.40,4.40,4.31,4.34,39344
ETR,19991006,4.60,4.60,4.53,4.53,4950
ETR,19991008,4.58,4.60,4.49,4.49,9603
ETR,19991012,4.42,4.42,4.35,4.40,19598
ETR,19991001,4.48,4.48,4.31,4.40,25066
ETR,19991018,4.38,4.40,4.30,4.30,82069
ETR,19991020,4.25,4.25,4.15,4.15,23139
ETR,19991022,4.192,4.20,4.13,4.19,26202
ETR,19991026,4.20,4.20,4.10,4.184,58062
ETR,19991028,4.30,4.30,4.16,4.16,45308
ETR,19991014,4.33,4.40,4.30,4.40,58550
ETR,19991005,4.35,4.55,4.35,4.53,31892
ETR,19991007,4.587,4.62,4.587,4.60,19973
ETR,19991011,4.40,4.49,4.38,4.40,16105
ETR,19991013,4.34,4.40,4.32,4.35,52664
ETR,19991015,4.40,4.41,4.38,4.38,25654
ETR,19991019,4.281,4.35,4.25,4.25,35466
ETR,19991021,4.25,4.27,4.10,4.27,39036
ETR,19991025,4.10,4.40,4.10,4.35,78054
ETR,19991027,4.15,4.30,4.15,4.30,40423
ETR,19991029,4.26,4.26,4.19,4.19,33855
ETR,19991101,4.20,4.24,4.20,4.20,20090
ETR,19991103,4.16,4.20,4.15,4.20,16306
ETR,19991105,4.18,4.18,4.10,4.10,25272
ETR,19991109,4.255,4.40,4.20,4.38,52526
ETR,19991111,4.33,4.41,4.33,4.40,27757
ETR,19991115,4.42,4.50,4.30,4.30,127690
ETR,19991117,4.363,4.55,4.35,4.50,208887
ETR,19991119,4.454,4.50,4.41,4.41,17891
ETR,19991123,4.353,4.38,4.30,4.30,117525
ETR,19991125,4.34,4.40,4.33,4.35,109257
ETR,19991129,4.444,4.444,4.37,4.37,72798
ETR,19991102,4.21,4.21,4.16,4.16,16576
ETR,19991104,4.15,4.15,4.11,4.11,47591
ETR,19991108,4.15,4.22,4.15,4.21,41423
ETR,19991110,4.38,4.38,4.33,4.33,16472
ETR,19991112,4.40,4.42,4.40,4.40,88664
ETR,19991116,4.294,4.35,4.29,4.30,30470
ETR,19991118,4.50,4.60,4.40,4.40,28129
ETR,19991122,4.42,4.43,4.30,4.31,64903
ETR,19991124,4.293,4.37,4.293,4.33,68470
ETR,19991126,4.35,4.48,4.33,4.48,131830
ETR,19991130,4.30,4.30,4.07,4.25,154742
ETR,19991201,4.091,4.20,4.08,4.20,100565
ETR,19991203,4.098,4.14,4.098,4.11,49205
ETR,19991207,4.00,4.00,3.91,3.98,66860
ETR,19991209,3.839,3.85,3.75,3.83,202369
ETR,19991213,3.73,3.73,3.52,3.57,68768
ETR,19991215,3.56,3.60,3.50,3.52,154970
ETR,19991217,3.798,4.09,3.798,4.06,199872
ETR,19991221,4.182,4.182,3.87,3.90,180095
ETR,19991223,3.75,3.83,3.73,3.80,136552
ETR,19991227,3.73,3.90,3.71,3.80,108296
ETR,19991229,3.75,3.75,3.70,3.73,98682
ETR,19991231,3.65,3.72,3.60,3.72,170906
ETR,19991202,4.09,4.15,4.08,4.08,64255
ETR,19991206,4.10,4.10,3.95,4.00,204478
ETR,19991208,3.89,3.95,3.79,3.87,172647
ETR,19991210,3.80,3.81,3.73,3.75,333862
ETR,19991214,3.543,3.65,3.50,3.65,107256
ETR,19991216,3.594,3.74,3.55,3.74,142584
ETR,19991220,4.089,4.40,4.08,4.19,198352
ETR,19991222,3.84,3.90,3.70,3.75,158746
ETR,19991224,3.73,3.90,3.71,3.80,108296
ETR,19991228,3.73,3.90,3.71,3.80,108296
ETR,19991230,3.65,3.72,3.60,3.72,170906
ETR,20000104,3.72,3.98,3.63,3.75,222105
ETR,20000106,3.65,3.75,3.51,3.51,265290
ETR,20000110,3.696,3.77,3.66,3.66,79483
ETR,20000112,3.60,3.60,3.53,3.55,131502
ETR,20000114,3.50,3.55,3.50,3.51,77138
ETR,20000118,3.42,3.42,3.23,3.37,113032
ETR,20000120,3.384,3.41,3.35,3.35,48824
ETR,20000124,3.31,3.37,3.20,3.21,66711
ETR,20000128,2.92,2.92,2.83,2.86,88063
ETR,20000105,3.696,3.76,3.55,3.60,209368
ETR,20000107,3.53,3.60,3.50,3.60,144965
ETR,20000111,3.68,3.71,3.61,3.63,83274
ETR,20000113,3.55,3.55,3.50,3.50,40654
ETR,20000117,3.505,3.51,3.41,3.45,62548
ETR,20000119,3.40,3.40,3.30,3.34,141203
ETR,20000121,3.33,3.39,3.33,3.33,45980
ETR,20000125,3.191,3.191,3.15,3.16,92630
ETR,20000127,3.031,3.07,3.00,3.00,202041
ETR,20000131,2.86,3.03,2.80,3.00,133245
ETR,20000201,3.00,3.08,3.00,3.00,96748
ETR,20000203,3.036,3.04,2.97,2.99,120147
ETR,20000207,2.96,2.96,2.84,2.845,113796
ETR,20000209,2.63,2.64,2.48,2.60,272539
ETR,20000211,2.611,3.11,2.61,3.10,373445
ETR,20000215,3.597,3.85,3.597,3.674,514551
ETR,20000217,3.303,3.31,3.10,3.18,113168
ETR,20000221,3.144,3.20,3.10,3.10,68725
ETR,20000223,3.015,3.10,2.95,3.00,43930
ETR,20000225,3.096,3.096,2.95,3.03,43635
ETR,20000229,3.00,3.09,3.00,3.09,129239
ETR,20000202,3.05,3.05,2.98,3.03,361803
ETR,20000204,2.96,2.98,2.87,2.94,95351
ETR,20000208,2.80,2.80,2.63,2.63,157157
ETR,20000210,2.616,2.65,2.57,2.627,98408
ETR,20000214,3.00,3.67,2.91,3.50,621414
ETR,20000216,3.769,3.769,3.39,3.39,261416
ETR,20000218,3.214,3.25,3.16,3.201,117069
ETR,20000222,3.05,3.07,2.93,3.00,47150
ETR,20000224,3.10,3.19,3.04,3.04,123060
ETR,20000228,3.00,3.02,2.95,3.00,112100
ETR,20000301,3.09,3.48,3.09,3.35,396949
ETR,20000303,3.391,3.40,3.10,3.104,54427
ETR,20000307,3.352,3.40,3.30,3.30,83855
ETR,20000309,3.247,3.37,3.22,3.30,185215
ETR,20000313,3.60,3.80,3.60,3.72,346886
ETR,20000315,4.15,4.15,3.96,4.05,157695
ETR,20000317,3.917,3.917,3.65,3.709,105443
ETR,20000321,3.749,3.947,3.749,3.947,144209
ETR,20000323,4.12,4.35,4.05,4.35,493401
ETR,20000329,4.90,4.90,4.73,4.75,249525
ETR,20000331,4.343,4.46,4.00,4.05,291314
ETR,20000302,3.48,3.50,3.34,3.40,101776
ETR,20000306,3.12,3.39,3.12,3.30,53738
ETR,20000310,3.45,3.71,3.40,3.57,510331
ETR,20000308,3.244,3.25,3.05,3.11,77155
ETR,20000314,3.70,4.50,3.68,4.20,717767
ETR,20000316,4.00,4.05,3.71,3.731,147337
ETR,20000320,3.75,3.84,3.67,3.67,48192
ETR,20000322,4.00,4.05,3.97,3.981,139633
ETR,20000324,4.35,4.64,4.25,4.62,519837
ETR,20000328,5.295,5.30,4.76,5.15,429833
ETR,20000330,4.60,4.75,4.35,4.67,344757
ETR,20000404,3.676,3.69,3.35,3.35,309680
ETR,20000403,3.99,4.10,3.70,3.80,252549
ETR,20000412,3.44,3.49,3.30,3.38,63383
ETR,20000414,3.30,3.40,3.16,3.30,38190
ETR,20000418,3.209,3.30,3.06,3.10,101466
ETR,20000420,3.10,3.10,3.01,3.05,41123
ETR,20000427,2.80,2.80,2.57,2.603,207385
ETR,20000406,3.577,3.79,3.577,3.79,70231
ETR,20000405,3.298,3.58,3.25,3.47,111060
ETR,20000407,4.059,4.12,3.85,3.85,203327
ETR,20000411,3.62,3.62,3.49,3.49,69114
ETR,20000413,3.341,3.341,3.20,3.20,101307
ETR,20000417,3.00,3.00,2.70,2.78,176460
ETR,20000419,3.217,3.33,3.10,3.14,70938
ETR,20000428,2.72,2.76,2.40,2.40,285309
ETR,20000426,3.087,3.10,2.81,2.81,140523
ETR,20000508,2.58,2.60,2.58,2.60,10330
ETR,20000503,2.65,2.65,2.50,2.52,38132
ETR,20000505,2.58,2.58,2.50,2.50,2770
ETR,20000509,2.60,2.60,2.58,2.58,4875
ETR,20000511,2.40,2.40,2.30,2.37,53950
ETR,20000515,2.369,2.37,2.351,2.351,17057
ETR,20000517,2.45,2.45,2.35,2.36,54389
ETR,20000519,2.22,2.23,2.065,2.065,67045
ETR,20000523,2.008,2.10,2.00,2.06,47000
ETR,20000525,2.007,2.03,1.99,1.99,40000
ETR,20000529,1.93,1.95,1.91,1.93,51060
ETR,20000531,2.03,2.08,1.99,2.05,30793
ETR,20000502,2.54,2.65,2.53,2.63,56688
ETR,20000504,2.545,2.545,2.43,2.44,49534
ETR,20000501,2.55,2.55,2.41,2.50,77100
ETR,20000510,2.58,2.58,2.45,2.45,49917
ETR,20000512,2.31,2.43,2.31,2.36,11385
ETR,20000516,2.43,2.44,2.43,2.43,10025
ETR,20000518,2.35,2.35,2.22,2.25,52811
ETR,20000522,2.04,2.05,1.85,2.015,137104
ETR,20000524,2.00,2.02,1.97,1.97,34550
ETR,20000526,1.95,1.95,1.92,1.93,62500
ETR,20000530,1.97,1.98,1.92,1.97,25674
ETR,20000602,2.09,2.09,2.02,2.02,34255
ETR,20000628,1.595,1.70,1.58,1.70,128279
ETR,20000626,1.71,1.71,1.65,1.66,178559
ETR,20000622,1.78,1.84,1.62,1.82,496853
ETR,20000620,1.90,1.94,1.90,1.90,34402
ETR,20000616,1.955,2.05,1.95,2.00,706788
ETR,20000614,2.022,2.05,1.93,2.02,66950
ETR,20000608,1.98,2.02,1.94,2.00,22201
ETR,20000606,2.00,2.01,1.95,1.95,46327
ETR,20000630,1.80,1.84,1.77,1.79,132510
ETR,20000629,1.78,1.89,1.75,1.80,319139
ETR,20000627,1.655,1.655,1.55,1.59,113225
ETR,20000623,1.761,1.80,1.69,1.73,112838
ETR,20000621,1.90,1.90,1.79,1.80,84553
ETR,20000619,1.959,2.00,1.90,1.90,92906
ETR,20000615,1.994,2.00,1.95,1.95,100976
ETR,20000613,1.95,2.031,1.95,2.031,38777
ETR,20000607,1.91,1.98,1.91,1.92,51201
ETR,20000605,2.05,2.05,2.00,2.00,90464
ETR,20000601,2.08,2.08,2.00,2.01,51652
ETR,20000728,2.326,2.43,2.326,2.40,97787
ETR,20000726,2.36,2.44,2.36,2.42,76223
ETR,20000724,2.35,2.35,2.30,2.35,64227
ETR,20000720,2.166,2.20,2.15,2.17,37848
ETR,20000718,2.41,2.41,2.26,2.29,84126
ETR,20000714,2.42,2.55,2.42,2.492,167635
ETR,20000712,2.45,2.47,2.30,2.32,280135
ETR,20000710,2.11,2.20,2.11,2.18,74883
ETR,20000731,2.364,2.364,2.30,2.30,67264
ETR,20000704,2.05,2.20,2.05,2.05,549107
ETR,20000706,2.24,2.24,2.05,2.05,172758
ETR,20000727,2.42,2.42,2.36,2.36,47827
ETR,20000725,2.32,2.36,2.32,2.36,71819
ETR,20000721,2.20,2.374,2.20,2.374,122940
ETR,20000719,2.25,2.26,2.18,2.235,75836
ETR,20000717,2.52,2.52,2.37,2.42,96277
ETR,20000713,2.35,2.45,2.35,2.42,176441
ETR,20000711,2.18,2.40,2.18,2.40,490505
ETR,20000707,2.16,2.19,2.10,2.10,59043
ETR,20000705,2.106,2.28,2.10,2.28,198934
ETR,20000703,1.775,1.90,1.775,1.89,88204
ETR,20000831,2.34,2.40,2.25,2.40,118301
ETR,20000802,2.389,2.47,2.38,2.47,123717
ETR,20000803,2.48,2.51,2.45,2.50,60253
ETR,20000804,2.50,2.55,2.50,2.50,194781
ETR,20000807,2.51,2.51,2.39,2.39,61432
ETR,20000808,2.39,2.42,2.39,2.42,59993
ETR,20000809,2.43,2.43,2.39,2.40,97555
ETR,20000810,2.40,2.43,2.40,2.40,108481
ETR,20000811,2.40,2.40,2.38,2.38,29528
ETR,20000814,2.39,2.43,2.385,2.385,53338
ETR,20000815,2.43,2.45,2.40,2.44,38948
ETR,20000816,2.40,2.46,2.40,2.46,85022
ETR,20000817,2.46,2.46,2.43,2.43,44690
ETR,20000818,2.42,2.45,2.40,2.42,34420
ETR,20000821,2.40,2.40,2.40,2.40,8495
ETR,20000822,2.40,2.42,2.40,2.42,63204
ETR,20000823,2.40,2.42,2.25,2.26,78838
ETR,20000824,2.27,2.38,2.27,2.32,31748
ETR,20000825,2.315,2.39,2.315,2.37,41417
ETR,20000828,2.35,2.38,2.27,2.30,48794
ETR,20000829,2.308,2.34,2.30,2.30,32153
ETR,20000830,2.29,2.34,2.28,2.34,68843
ETR,20000801,2.37,2.40,2.35,2.40,147902
ETR,20000929,2.10,2.10,2.10,2.10,4850
ETR,20000904,2.40,2.40,2.38,2.38,25545
ETR,20000905,2.38,2.39,2.28,2.35,73860
ETR,20000906,2.35,2.35,2.30,2.35,33605
ETR,20000907,2.35,2.36,2.34,2.35,48594
ETR,20000908,2.35,2.37,2.35,2.35,16645
ETR,20000911,2.33,2.33,2.30,2.30,23973
ETR,20000912,2.30,2.35,2.30,2.35,108361
ETR,20000913,2.30,2.31,2.30,2.31,5230
ETR,20000914,2.307,2.31,2.28,2.28,32601
ETR,20000915,2.28,2.28,2.26,2.28,16339
ETR,20000918,2.26,2.29,2.26,2.28,60675
ETR,20000919,2.26,2.27,2.02,2.20,6829
ETR,20000920,2.20,2.20,2.17,2.17,12992
ETR,20000921,2.14,2.14,2.14,2.14,1185
ETR,20000922,2.15,2.15,2.10,2.15,28332
ETR,20000925,2.15,2.15,2.11,2.11,55973
ETR,20000926,2.14,2.16,2.14,2.15,46100
ETR,20000927,2.11,2.15,2.10,2.10,10726
ETR,20000928,2.08,2.10,2.08,2.10,33271
ETR,20000901,2.42,2.42,2.38,2.38,61633
ETR,20001031,2.00,2.01,2.00,2.00,56413
ETR,20001003,2.10,2.15,2.10,2.15,13590
ETR,20001004,2.15,2.15,2.10,2.10,29689
ETR,20001005,2.095,2.11,2.09,2.10,78907
ETR,20001006,2.10,2.11,2.09,2.11,45000
ETR,20001009,2.06,2.10,2.06,2.07,34956
ETR,20001010,2.06,2.11,2.06,2.08,16880
ETR,20001011,2.08,2.15,2.06,2.15,92290
ETR,20001012,2.055,2.08,2.017,2.017,51423
ETR,20001013,2.00,2.02,2.00,2.00,28724
ETR,20001016,1.956,2.07,1.956,2.07,27913
ETR,20001017,2.07,2.09,2.00,2.09,15529
ETR,20001018,2.05,2.10,2.00,2.10,61791
ETR,20001019,2.09,2.09,2.00,2.09,18935
ETR,20001020,2.09,2.13,2.09,2.12,35726
ETR,20001023,2.11,2.11,1.95,2.00,50755
ETR,20001024,2.04,2.04,1.92,2.01,24341
ETR,20001025,1.99,2.00,1.99,2.00,39790
ETR,20001026,1.95,2.01,1.95,2.00,23916
ETR,20001027,2.00,2.02,2.00,2.00,40695
ETR,20001030,2.00,2.01,2.00,2.00,74245
ETR,20001002,2.079,2.10,2.079,2.10,9096
ETR,20001130,1.85,1.91,1.80,1.80,49371
ETR,20001102,1.97,2.01,1.97,2.01,24198
ETR,20001103,2.00,2.01,1.98,1.99,71349
ETR,20001106,2.00,2.04,2.00,2.00,23496
ETR,20001107,1.99,2.03,1.99,2.02,24444
ETR,20001108,2.02,2.15,2.02,2.15,21656
ETR,20001109,2.141,2.141,2.08,2.10,13846
ETR,20001110,2.10,2.10,2.03,2.04,19316
ETR,20001113,2.03,2.03,1.98,2.00,17804
ETR,20001114,1.95,2.01,1.95,2.00,27738
ETR,20001115,2.00,2.04,2.00,2.01,57592
ETR,20001116,2.00,2.01,1.99,2.00,34049
ETR,20001117,2.00,2.01,2.00,2.00,21876
ETR,20001120,1.99,2.02,1.99,2.00,38350
ETR,20001121,2.00,2.00,1.95,1.95,22701
ETR,20001122,1.99,1.99,1.95,1.95,3126
ETR,20001123,1.90,1.90,1.85,1.85,35600
ETR,20001124,1.85,1.90,1.85,1.85,309412
ETR,20001127,1.85,1.93,1.85,1.90,70259
ETR,20001128,1.95,1.98,1.95,1.98,19894
ETR,20001129,1.94,1.94,1.88,1.91,52051
ETR,20001101,1.96,1.99,1.96,1.97,33590
ETR,20001206,1.675,1.675,1.57,1.60,45104
ETR,20001227,0.925,0.95,0.91,0.91,41731
ETR,20001228,0.88,0.88,0.78,0.78,89301
ETR,20001222,0.95,0.95,0.92,0.95,37345
ETR,20001221,1.00,1.00,0.90,0.95,19409
ETR,20001220,1.18,1.18,0.95,1.037,122781
ETR,20001219,1.35,1.35,1.17,1.20,40843
ETR,20001213,1.58,1.60,1.57,1.57,20986
ETR,20001218,1.47,1.47,1.42,1.42,32292
ETR,20001215,1.50,1.50,1.47,1.47,6264
ETR,20001214,1.57,1.59,1.55,1.55,16368
ETR,20001212,1.62,1.65,1.58,1.58,10254
ETR,20001211,1.63,1.63,1.60,1.62,31351
ETR,20001208,1.61,1.63,1.59,1.63,33210
ETR,20001207,1.65,1.65,1.63,1.63,3312
ETR,20001201,1.80,1.80,1.74,1.75,4525
ETR,20001204,1.74,1.75,1.74,1.74,23142
ETR,20001205,1.704,1.704,1.64,1.64,36518
ETR,20001229,0.78,0.84,0.77,0.83,60227
ETR,20001225,0.95,0.95,0.92,0.95,37345
ETR,20001226,0.95,0.95,0.92,0.95,37345
ETR,20020214,0.56,0.56,0.55,0.55,51800
ETR,20020215,0.54,0.55,0.54,0.55,46227
ETR,20020218,0.54,0.55,0.54,0.54,83273
ETR,20020219,0.54,0.54,0.53,0.53,12990
ETR,20020220,0.53,0.54,0.53,0.54,70250
ETR,20020221,0.55,0.55,0.53,0.54,30000
ETR,20020222,0.54,0.54,0.54,0.54,15055
ETR,20020225,0.55,0.55,0.55,0.55,20000
ETR,20020226,0.55,0.56,0.55,0.55,69352
ETR,20020227,0.55,0.55,0.54,0.55,19375
ETR,20020228,0.56,0.56,0.55,0.56,19020
ETR,20020301,0.56,0.56,0.55,0.55,46000
ETR,20020304,0.56,0.56,0.55,0.55,77455
ETR,20020305,0.55,0.55,0.52,0.55,195525
ETR,20020306,0.00,0.00,0.00,0.55,0
ETR,20020307,0.52,0.55,0.52,0.54,47405
ETR,20020308,0.54,0.55,0.54,0.55,27350
ETR,20020311,0.54,0.55,0.54,0.55,21328
ETR,20020312,0.55,0.55,0.54,0.54,80179
ETR,20020313,0.54,0.55,0.54,0.55,13818
ETR,20020314,0.55,0.55,0.55,0.55,5500
ETR,20020315,0.55,0.55,0.54,0.55,91332
ETR,20020318,0.55,0.57,0.55,0.57,197563
ETR,20020319,0.57,0.59,0.57,0.57,33383
ETR,20020320,0.58,0.59,0.58,0.58,27500
ETR,20020321,0.58,0.58,0.57,0.57,13015
ETR,20020322,0.57,0.59,0.57,0.59,12703
ETR,20020325,0.58,0.58,0.57,0.58,20440
ETR,20020326,0.57,0.59,0.57,0.59,13500
ETR,20020327,0.00,0.00,0.00,0.59,0
ETR,20020328,0.58,0.58,0.57,0.57,10970
ETR,20020329,0.58,0.58,0.57,0.57,10970
ETR,20020402,0.57,0.58,0.57,0.57,55484
ETR,20020403,0.57,0.58,0.57,0.58,88300
ETR,20020404,0.58,0.58,0.57,0.57,13160
ETR,20020405,0.58,0.61,0.58,0.61,82630
ETR,20020408,0.61,0.62,0.60,0.60,53488
ETR,20020409,0.59,0.59,0.59,0.59,7000
ETR,20020410,0.59,0.59,0.57,0.57,15062
ETR,20020411,0.57,0.57,0.57,0.57,5500
ETR,20020412,0.57,0.57,0.57,0.57,3500
ETR,20020415,0.57,0.60,0.57,0.60,62700
ETR,20020416,0.60,0.61,0.60,0.60,39000
ETR,20020417,0.60,0.60,0.56,0.60,130600
ETR,20020418,0.60,0.61,0.60,0.60,9000
ETR,20020419,0.60,0.61,0.60,0.60,31873
ETR,20020422,0.60,0.61,0.60,0.61,13695
ETR,20020423,0.60,0.62,0.59,0.60,74420
ETR,20020424,0.60,0.61,0.60,0.61,11900
ETR,20020426,0.60,0.62,0.60,0.61,84116
ETR,20020429,0.61,0.61,0.60,0.60,72384
ETR,20020430,0.60,0.61,0.60,0.60,32616
ETR,20020501,0.61,0.61,0.60,0.60,180000
ETR,20020502,0.60,0.60,0.60,0.60,32080
ETR,20020503,0.60,0.60,0.59,0.60,57450
ETR,20020506,0.59,0.59,0.59,0.59,15100
ETR,20020507,0.59,0.59,0.58,0.58,9450
ETR,20020508,0.58,0.58,0.57,0.57,91250
ETR,20020509,0.57,0.58,0.57,0.58,7000
ETR,20020510,0.57,0.57,0.57,0.57,2000
ETR,20020513,0.57,0.57,0.57,0.57,12940
ETR,20020514,0.56,0.57,0.56,0.57,9000
ETR,20020515,0.57,0.57,0.57,0.57,1800
ETR,20020516,0.57,0.58,0.57,0.58,35940
ETR,20020517,0.59,0.59,0.58,0.58,11000
ETR,20020520,0.59,0.60,0.59,0.60,111500
ETR,20020521,0.61,0.62,0.60,0.60,28300
ETR,20020522,0.00,0.00,0.00,0.60,0
ETR,20020523,0.58,0.58,0.58,0.58,1000
ETR,20020524,0.59,0.59,0.59,0.59,30500
ETR,20020527,0.59,0.59,0.58,0.58,27663
ETR,20020528,0.59,0.59,0.58,0.58,25250
ETR,20020529,0.59,0.59,0.58,0.58,26100
ETR,20020530,0.58,0.58,0.57,0.57,413260
ETR,20020531,0.59,0.59,0.56,0.56,73000
ETR,20020603,0.56,0.56,0.56,0.56,41700
ETR,20020604,0.56,0.57,0.56,0.57,88760
ETR,20020605,0.56,0.57,0.56,0.56,20650
ETR,20020606,0.56,0.56,0.56,0.56,2450
ETR,20020607,0.56,0.57,0.56,0.56,50783
ETR,20020611,0.56,0.57,0.56,0.57,17050
ETR,20020612,0.57,0.57,0.57,0.57,8208
ETR,20020613,0.57,0.57,0.56,0.56,37521
ETR,20020614,0.56,0.56,0.56,0.56,22200
ETR,20020617,0.56,0.57,0.56,0.56,84047
ETR,20020618,0.56,0.56,0.56,0.56,16000
ETR,20020619,0.56,0.56,0.56,0.56,13300
ETR,20020620,0.56,0.56,0.55,0.56,90854
ETR,20020621,0.56,0.58,0.56,0.57,31400
ETR,20020624,0.57,0.57,0.55,0.55,59403
ETR,20020625,0.55,0.55,0.54,0.54,22957
ETR,20020626,0.54,0.54,0.52,0.52,13520
ETR,20020627,0.50,0.52,0.50,0.52,34300
ETR,20020628,0.51,0.52,0.51,0.51,49581
ETR,20020701,0.52,0.54,0.52,0.53,44810
ETR,20020702,0.53,0.53,0.52,0.52,36631
ETR,20020704,0.53,0.53,0.53,0.53,8150
ETR,20020705,0.54,0.54,0.54,0.54,7900
ETR,20020708,0.53,0.53,0.53,0.53,1000
ETR,20020709,0.53,0.53,0.53,0.53,4100
ETR,20020710,0.54,0.54,0.54,0.54,32277
ETR,20020711,0.54,0.54,0.54,0.54,8200
ETR,20020712,0.54,0.54,0.52,0.52,19659
ETR,20020715,0.52,0.52,0.52,0.52,2000
ETR,20020716,0.52,0.52,0.51,0.51,34000
ETR,20020717,0.51,0.51,0.51,0.51,10000
ETR,20020718,0.51,0.51,0.51,0.51,19023
ETR,20020719,0.51,0.51,0.50,0.50,10000
ETR,20020722,0.45,0.47,0.45,0.47,34825
ETR,20020723,0.465,0.465,0.465,0.465,1000
ETR,20020724,0.47,0.47,0.47,0.47,3900
ETR,20020725,0.47,0.47,0.46,0.46,26592
ETR,20020726,0.48,0.48,0.47,0.47,4150
ETR,20020729,0.47,0.475,0.47,0.475,5000
ETR,20020730,0.00,0.00,0.00,0.475,0
ETR,20020731,0.47,0.47,0.47,0.47,3200
ETR,20020801,0.47,0.47,0.47,0.47,10165
ETR,20020802,0.46,0.46,0.45,0.46,11000
ETR,20020805,0.45,0.45,0.45,0.45,30210
ETR,20020806,0.45,0.45,0.45,0.45,7100
ETR,20020807,0.45,0.46,0.45,0.46,12000
ETR,20020808,0.46,0.46,0.45,0.45,18761
ETR,20020809,0.45,0.45,0.45,0.45,2000
ETR,20020812,0.46,0.46,0.46,0.46,5000
ETR,20020813,0.45,0.46,0.45,0.46,6200
ETR,20020814,0.47,0.47,0.47,0.47,8183
ETR,20020815,0.46,0.46,0.46,0.46,4842
ETR,20020816,0.46,0.46,0.46,0.46,31652
ETR,20020819,0.47,0.48,0.47,0.48,2800
ETR,20020820,0.47,0.47,0.46,0.46,85312
ETR,20020821,0.455,0.455,0.455,0.455,600
ETR,20020822,0.48,0.51,0.48,0.48,21331
ETR,20020823,0.48,0.48,0.46,0.46,11275
ETR,20020826,0.46,0.465,0.46,0.46,32250
ETR,20020827,0.465,0.465,0.465,0.465,4266
ETR,20020828,0.00,0.00,0.00,0.465,0
ETR,20020829,0.00,0.00,0.00,0.465,0
ETR,20020830,0.455,0.455,0.40,0.43,7725
ETR,20020902,0.40,0.425,0.40,0.425,10760
ETR,20020903,0.425,0.43,0.40,0.43,54540
ETR,20020904,0.40,0.40,0.40,0.40,445
ETR,20020905,0.42,0.42,0.40,0.40,13600
ETR,20020906,0.40,0.41,0.40,0.41,2250
ETR,20020909,0.40,0.41,0.40,0.40,14000
ETR,20020910,0.41,0.42,0.41,0.42,42083
ETR,20020911,0.40,0.40,0.39,0.39,7100
ETR,20020912,0.40,0.41,0.40,0.40,29090
ETR,20020913,0.41,0.42,0.41,0.42,40000
ETR,20020916,0.41,0.41,0.41,0.41,29000
ETR,20020917,0.41,0.42,0.41,0.42,7672
ETR,20020918,0.41,0.42,0.41,0.42,13987
ETR,20020919,0.00,0.00,0.00,0.42,0
ETR,20020920,0.00,0.00,0.00,0.42,0
ETR,20020923,0.41,0.43,0.41,0.43,7513
ETR,20020924,0.40,0.40,0.40,0.40,5000
ETR,20020925,0.00,0.00,0.00,0.40,0
ETR,20020926,0.42,0.42,0.38,0.38,50940
ETR,20020927,0.38,0.40,0.36,0.40,53642
ETR,20020930,0.36,0.38,0.36,0.38,31560
ETR,20021001,0.35,0.35,0.35,0.35,4951
ETR,20021002,0.35,0.35,0.35,0.35,15613
ETR,20021003,0.35,0.35,0.35,0.35,0
ETR,20021004,0.34,0.34,0.34,0.34,28000
ETR,20021007,0.315,0.315,0.30,0.30,46500
ETR,20021008,0.305,0.305,0.30,0.305,22000
ETR,20021009,0.305,0.31,0.305,0.31,6530
ETR,20021010,0.305,0.31,0.305,0.31,7000
ETR,20021011,0.31,0.31,0.30,0.30,15780
ETR,20021014,0.30,0.34,0.30,0.34,25000
ETR,20021015,0.32,0.32,0.30,0.30,36020
ETR,20021016,0.30,0.30,0.30,0.30,0
ETR,20021017,0.30,0.30,0.30,0.30,2000
ETR,20021018,0.30,0.30,0.30,0.30,0
ETR,20021021,0.32,0.32,0.31,0.31,9576
ETR,20021022,0.31,0.31,0.30,0.30,13705
ETR,20021023,0.31,0.34,0.31,0.34,18014
ETR,20021024,0.33,0.34,0.33,0.33,59000
ETR,20021025,0.33,0.33,0.33,0.33,0
ETR,20021028,0.33,0.33,0.32,0.32,3465
ETR,20021029,0.32,0.32,0.32,0.32,10586
ETR,20021030,0.325,0.325,0.32,0.32,6304
ETR,20021031,0.315,0.315,0.315,0.315,20000
ETR,20021101,0.32,0.32,0.32,0.32,16000
ETR,20021104,0.315,0.315,0.31,0.31,60925
ETR,20021105,0.31,0.31,0.305,0.305,44000
ETR,20021106,0.31,0.32,0.31,0.31,74029
ETR,20021107,0.305,0.305,0.305,0.305,13000
ETR,20021108,0.305,0.305,0.28,0.28,19964
ETR,20021111,0.28,0.30,0.28,0.30,30579
ETR,20021112,0.30,0.30,0.30,0.30,0
ETR,20021113,0.30,0.30,0.30,0.30,22096
ETR,20021114,0.30,0.30,0.30,0.30,0
ETR,20021115,0.31,0.32,0.30,0.30,127904
ETR,20021118,0.295,0.30,0.295,0.30,108584
ETR,20021119,0.30,0.30,0.30,0.30,0
ETR,20021120,0.295,0.295,0.295,0.295,6110
ETR,20021121,0.295,0.31,0.295,0.31,25617
ETR,20021122,0.31,0.31,0.31,0.31,22950
ETR,20021125,0.31,0.31,0.31,0.31,912
ETR,20021126,0.33,0.33,0.30,0.30,16000
ETR,20021127,0.32,0.32,0.31,0.31,21000
ETR,20021128,0.31,0.31,0.31,0.31,0
ETR,20021129,0.32,0.32,0.32,0.32,28562
ETR,20021202,0.32,0.32,0.32,0.32,8392
ETR,20021203,0.32,0.32,0.32,0.32,500
ETR,20021204,0.32,0.32,0.32,0.32,6000
ETR,20021205,0.32,0.33,0.32,0.33,18311
ETR,20021206,0.33,0.33,0.33,0.33,0
ETR,20021209,0.33,0.33,0.33,0.33,0
ETR,20021210,0.35,0.37,0.335,0.335,16500
ETR,20021211,0.335,0.335,0.335,0.335,3500
ETR,20021212,0.335,0.335,0.33,0.33,15298
ETR,20021213,0.33,0.33,0.33,0.33,6800
ETR,20021216,0.34,0.34,0.34,0.34,12500
ETR,20021217,0.33,0.33,0.33,0.33,11400
ETR,20030401,0.00,0.00,0.00,0.39,0
ETR,20030402,0.36,0.36,0.36,0.36,1425
ETR,20030403,0.37,0.375,0.36,0.36,63200
ETR,20030404,0.36,0.36,0.36,0.36,36000
ETR,20030407,0.33,0.34,0.325,0.34,20000
ETR,20030408,0.34,0.35,0.34,0.35,5500
ETR,20030409,0.35,0.35,0.34,0.34,94500
ETR,20030410,0.345,0.37,0.345,0.36,83000
ETR,20030411,0.00,0.00,0.00,0.36,0
ETR,20030414,0.34,0.34,0.34,0.34,2300
ETR,20030415,0.00,0.00,0.00,0.34,0
ETR,20030416,0.34,0.34,0.34,0.34,6370
ETR,20030417,0.36,0.36,0.34,0.34,64529
ETR,20030422,0.00,0.00,0.00,0.34,0
ETR,20030423,0.34,0.34,0.34,0.34,12000
ETR,20030424,0.345,0.345,0.345,0.345,5400
ETR,20030428,0.345,0.35,0.345,0.35,49780
ETR,20030429,0.00,0.00,0.00,0.35,0
ETR,20030430,0.345,0.345,0.345,0.345,13377
ETR,20030501,0.345,0.35,0.345,0.345,51240
ETR,20030502,0.00,0.00,0.00,0.345,0
ETR,20030505,0.345,0.35,0.345,0.35,6000
ETR,20030506,0.345,0.35,0.345,0.35,503800
ETR,20030507,0.35,0.365,0.35,0.35,31600
ETR,20030508,0.35,0.35,0.35,0.35,1000
ETR,20030509,0.35,0.35,0.35,0.35,750
ETR,20030512,0.35,0.35,0.35,0.35,28100
ETR,20030513,0.35,0.35,0.35,0.35,2000
ETR,20030514,0.35,0.35,0.345,0.345,33508
ETR,20030515,0.35,0.36,0.35,0.35,1150287
ETR,20030516,0.35,0.36,0.35,0.36,13500
ETR,20030519,0.36,0.36,0.35,0.35,24968
ETR,20030520,0.35,0.35,0.35,0.35,25162
ETR,20030521,0.00,0.00,0.00,0.35,0
ETR,20030522,0.35,0.35,0.35,0.35,2872
ETR,20030523,0.00,0.00,0.00,0.35,0
ETR,20030526,0.37,0.375,0.37,0.375,33645
ETR,20030527,0.375,0.38,0.37,0.38,246091
ETR,20030528,0.37,0.375,0.365,0.375,36334
ETR,20030529,0.375,0.39,0.36,0.39,4526
ETR,20030530,0.36,0.36,0.36,0.36,296
ETR,20030602,0.36,0.36,0.36,0.36,600
ETR,20030603,0.36,0.36,0.36,0.36,3400
ETR,20030604,0.00,0.00,0.00,0.36,0
ETR,20030605,0.375,0.38,0.375,0.375,9941
ETR,20030606,0.375,0.375,0.375,0.375,274
ETR,20030610,0.38,0.38,0.37,0.37,225398
ETR,20030611,0.37,0.375,0.37,0.37,7100
ETR,20030612,0.37,0.37,0.36,0.36,21306
ETR,20030613,0.36,0.36,0.36,0.36,8033
ETR,20030616,0.36,0.36,0.35,0.355,58080
ETR,20030617,0.355,0.385,0.355,0.385,20000
ETR,20030618,0.375,0.385,0.37,0.385,51397
ETR,20030619,0.39,0.42,0.37,0.42,131938
ETR,20030620,0.40,0.42,0.40,0.42,421250
ETR,20030623,0.42,0.42,0.42,0.42,7150
ETR,20030624,0.43,0.43,0.39,0.41,97130
ETR,20030625,0.385,0.41,0.385,0.41,18520
ETR,20030626,0.42,0.42,0.41,0.42,318300
ETR,20030627,0.41,0.41,0.40,0.40,12097
ETR,20030630,0.41,0.41,0.41,0.41,8200
ETR,20030701,0.40,0.40,0.40,0.40,16212
ETR,20030702,0.00,0.00,0.00,0.40,0
ETR,20030703,0.00,0.00,0.00,0.40,0
ETR,20030704,0.40,0.42,0.40,0.41,69975
ETR,20030707,0.41,0.44,0.41,0.43,65493
ETR,20030708,0.00,0.00,0.00,0.43,0
ETR,20030709,0.00,0.00,0.00,0.43,0
ETR,20030710,0.435,0.45,0.43,0.45,76600
ETR,20030711,0.46,0.50,0.46,0.47,59100
ETR,20030714,0.47,0.47,0.455,0.46,180914
ETR,20030715,0.46,0.50,0.46,0.50,65465
ETR,20030716,0.50,0.50,0.48,0.50,182450
ETR,20030717,0.51,0.53,0.51,0.53,43000
ETR,20030718,0.53,0.55,0.51,0.55,93500
ETR,20030206,0.34,0.34,0.31,0.31,1875
ETR,20030103,0.43,0.43,0.40,0.42,20000
ETR,20030106,0.41,0.41,0.40,0.40,11500
ETR,20030107,0.40,0.40,0.40,0.40,11250
ETR,20030108,0.40,0.40,0.37,0.37,48001
ETR,20030109,0.375,0.375,0.37,0.37,4272
ETR,20030110,0.37,0.385,0.37,0.385,3642
ETR,20030113,0.37,0.385,0.37,0.385,24240
ETR,20030114,0.365,0.37,0.35,0.35,11118
ETR,20030115,0.35,0.385,0.35,0.385,1961
ETR,20030116,0.385,0.385,0.355,0.355,3000
ETR,20030117,0.37,0.37,0.37,0.37,20000
ETR,20030120,0.36,0.36,0.36,0.36,11805
ETR,20030121,0.365,0.365,0.36,0.36,14160
ETR,20030122,0.36,0.365,0.36,0.36,18689
ETR,20030123,0.36,0.36,0.36,0.36,20000
ETR,20030124,0.37,0.37,0.35,0.355,84000
ETR,20030128,0.35,0.35,0.33,0.33,43500
ETR,20030129,0.33,0.33,0.33,0.33,0
ETR,20030130,0.35,0.35,0.34,0.34,25000
ETR,20030131,0.34,0.34,0.34,0.34,3500
ETR,20030203,0.34,0.34,0.34,0.34,0
ETR,20030204,0.34,0.34,0.34,0.34,1000
ETR,20030205,0.34,0.34,0.34,0.34,1285
ETR,20030102,0.37,0.40,0.37,0.40,41358
ETR,20030207,0.31,0.33,0.31,0.33,10100
ETR,20030210,0.32,0.32,0.32,0.32,1261
ETR,20030211,0.32,0.32,0.32,0.32,0
ETR,20030212,0.32,0.32,0.32,0.32,0
ETR,20030213,0.33,0.36,0.33,0.36,13080
ETR,20030214,0.36,0.36,0.36,0.36,2000
ETR,20030217,0.32,0.32,0.32,0.32,4000
ETR,20030218,0.33,0.33,0.33,0.33,5000
ETR,20030219,0.335,0.345,0.335,0.345,8360
ETR,20030220,0.345,0.345,0.345,0.345,0
ETR,20030221,0.33,0.33,0.33,0.33,12408
ETR,20030224,0.33,0.33,0.33,0.33,1000
ETR,20030225,0.36,0.36,0.36,0.36,20000
ETR,20030226,0.37,0.37,0.35,0.35,59200
ETR,20030227,0.35,0.35,0.35,0.35,0
ETR,20030228,0.35,0.35,0.35,0.35,18366
ETR,20030303,0.35,0.37,0.35,0.37,3434
ETR,20030304,0.37,0.37,0.37,0.37,0
ETR,20030305,0.325,0.36,0.325,0.36,52000
ETR,20030306,0.34,0.375,0.34,0.37,52786
ETR,20030307,0.37,0.37,0.35,0.35,8000
ETR,20030310,0.35,0.35,0.35,0.35,500
ETR,20030311,0.35,0.35,0.33,0.33,53560
ETR,20030312,0.33,0.33,0.32,0.32,20000
ETR,20030313,0.34,0.34,0.34,0.34,4000
ETR,20030314,0.34,0.34,0.34,0.34,0
ETR,20030317,0.34,0.34,0.34,0.34,1900
ETR,20030318,0.325,0.33,0.325,0.33,5100
ETR,20030319,0.33,0.33,0.33,0.33,14590
ETR,20030320,0.33,0.33,0.33,0.33,2000
ETR,20030321,0.35,0.35,0.35,0.35,4000
ETR,20030324,0.35,0.35,0.35,0.35,20000
ETR,20030325,0.335,0.335,0.335,0.335,2700
ETR,20030326,0.335,0.335,0.335,0.335,500
ETR,20030327,0.35,0.35,0.35,0.35,31567
ETR,20030328,0.365,0.39,0.365,0.39,23250
ETR,20030331,0.39,0.39,0.39,0.39,0
ETR,20021218,0.33,0.33,0.33,0.33,9305
ETR,20021219,0.33,0.33,0.33,0.33,0
ETR,20021220,0.33,0.33,0.33,0.33,10487
ETR,20021223,0.35,0.35,0.34,0.34,9250
ETR,20021224,0.34,0.34,0.34,0.34,12713
ETR,20021227,0.35,0.36,0.35,0.36,20000
ETR,20021230,0.36,0.36,0.36,0.36,0
ETR,20021231,0.37,0.37,0.37,0.37,13000
ETR,20030721,0.55,0.63,0.55,0.57,439623
ETR,20020102,0.495,0.55,0.495,0.53,328298
ETR,20020103,0.55,0.55,0.53,0.55,170875
ETR,20020104,0.55,0.57,0.55,0.57,136003
ETR,20020107,0.57,0.57,0.53,0.55,65680
ETR,20020108,0.56,0.59,0.54,0.59,282409
ETR,20020109,0.59,0.61,0.58,0.58,131050
ETR,20020110,0.58,0.58,0.55,0.56,27000
ETR,20020111,0.57,0.58,0.56,0.56,92308
ETR,20020114,0.58,0.58,0.54,0.54,85340
ETR,20020115,0.55,0.55,0.54,0.54,67910
ETR,20020116,0.54,0.56,0.54,0.54,37897
ETR,20020117,0.54,0.54,0.54,0.54,34000
ETR,20020118,0.56,0.56,0.56,0.56,3580
ETR,20020121,0.55,0.55,0.54,0.55,28997
ETR,20020122,0.54,0.56,0.54,0.55,61619
ETR,20020123,0.55,0.56,0.55,0.56,5400
ETR,20020124,0.56,0.56,0.54,0.54,24745
ETR,20020125,0.54,0.54,0.54,0.54,36428
ETR,20020129,0.54,0.54,0.53,0.53,35617
ETR,20020130,0.53,0.54,0.53,0.54,90500
ETR,20020131,0.54,0.54,0.52,0.52,52843
ETR,20010903,0.62,0.62,0.61,0.62,20812
ETR,20010904,0.62,0.62,0.58,0.59,29795
ETR,20010905,0.58,0.60,0.58,0.58,17888
ETR,20010906,0.59,0.60,0.59,0.60,84300
ETR,20010907,0.60,0.60,0.60,0.60,16100
ETR,20010910,0.60,0.60,0.60,0.60,61590
ETR,20010911,0.60,0.60,0.60,0.60,44080
ETR,20010912,0.60,0.60,0.445,0.54,70290
ETR,20010913,0.55,0.59,0.55,0.58,76231
ETR,20010914,0.58,0.60,0.58,0.59,59020
ETR,20010917,0.58,0.58,0.55,0.55,148506
ETR,20010918,0.57,0.57,0.56,0.56,53000
ETR,20010919,0.56,0.60,0.56,0.59,71143
ETR,20010920,0.53,0.54,0.53,0.54,11600
ETR,20010921,0.54,0.57,0.54,0.54,103400
ETR,20010924,0.53,0.53,0.455,0.48,158393
ETR,20010925,0.48,0.52,0.48,0.52,34595
ETR,20010926,0.52,0.53,0.52,0.53,26250
ETR,20010927,0.52,0.53,0.52,0.52,95288
ETR,20010928,0.52,0.52,0.48,0.48,40408
ETR,20011001,0.495,0.495,0.49,0.49,45316
ETR,20011002,0.495,0.50,0.495,0.50,14725
ETR,20011003,0.53,0.57,0.52,0.57,109276
ETR,20011004,0.563,0.59,0.56,0.59,138750
ETR,20011005,0.60,0.62,0.59,0.59,98356
ETR,20011008,0.53,0.55,0.52,0.55,47976
ETR,20011009,0.53,0.53,0.53,0.53,166000
ETR,20011010,0.53,0.53,0.52,0.53,64851
ETR,20011011,0.53,0.53,0.51,0.52,132840
ETR,20011012,0.55,0.55,0.51,0.53,175500
ETR,20011015,0.51,0.51,0.47,0.50,148026
ETR,20011016,0.485,0.485,0.47,0.475,127508
ETR,20011017,0.476,0.485,0.475,0.48,53574
ETR,20011018,0.485,0.485,0.485,0.485,8500
ETR,20011019,0.48,0.49,0.48,0.49,295525
ETR,20011022,0.49,0.49,0.465,0.465,130000
ETR,20011023,0.47,0.495,0.47,0.495,16180
ETR,20011024,0.495,0.50,0.49,0.50,60021
ETR,20011025,0.50,0.50,0.49,0.50,35600
ETR,20011026,0.50,0.50,0.48,0.48,68000
ETR,20011029,0.51,0.51,0.485,0.485,31000
ETR,20011030,0.49,0.49,0.485,0.485,35800
ETR,20011031,0.50,0.50,0.49,0.49,7940
ETR,20011101,0.48,0.49,0.48,0.49,2582
ETR,20011102,0.485,0.49,0.47,0.47,71229
ETR,20011105,0.00,0.00,0.00,0.47,0
ETR,20011106,0.48,0.48,0.465,0.48,45975
ETR,20011107,0.48,0.48,0.465,0.48,45975
ETR,20011108,0.46,0.46,0.455,0.455,10490
ETR,20011109,0.46,0.465,0.45,0.45,19462
ETR,20011112,0.45,0.46,0.445,0.46,82770
ETR,20011113,0.47,0.47,0.46,0.46,7500
ETR,20011114,0.47,0.47,0.46,0.46,54500
ETR,20011115,0.465,0.47,0.45,0.45,184100
ETR,20011116,0.45,0.48,0.45,0.48,66677
ETR,20011119,0.496,0.496,0.48,0.48,26100
ETR,20011120,0.48,0.495,0.48,0.495,71200
ETR,20011122,0.50,0.51,0.50,0.51,21300
ETR,20011123,0.51,0.53,0.51,0.53,40200
ETR,20011126,0.53,0.53,0.51,0.51,26000
ETR,20011127,0.51,0.53,0.51,0.52,47000
ETR,20011128,0.52,0.55,0.52,0.55,57543
ETR,20011129,0.54,0.54,0.51,0.51,43000
ETR,20011130,0.51,0.52,0.51,0.52,12000
ETR,20011203,0.51,0.51,0.51,0.51,9183
ETR,20011207,0.51,0.51,0.49,0.49,51000
ETR,20011210,0.499,0.50,0.49,0.495,44295
ETR,20011214,0.51,0.51,0.50,0.50,9350
ETR,20011217,0.50,0.50,0.485,0.485,101463
ETR,20011218,0.485,0.495,0.485,0.49,20000
ETR,20011219,0.49,0.495,0.49,0.495,21440
ETR,20011220,0.49,0.49,0.49,0.49,24060
ETR,20011221,0.488,0.49,0.455,0.46,192209
ETR,20011224,0.496,0.496,0.48,0.48,6100
ETR,20011227,0.48,0.49,0.48,0.49,26500
ETR,20011228,0.47,0.475,0.47,0.475,5300
ETR,20011231,0.485,0.49,0.485,0.49,9500
ETR,20010131,1.17,1.20,1.17,1.20,47999
ETR,20010103,0.74,0.75,0.73,0.73,19448
ETR,20010104,0.697,0.75,0.65,0.75,179862
ETR,20010105,0.75,0.79,0.72,0.77,81758
ETR,20010108,0.77,0.90,0.77,0.87,35941
ETR,20010109,0.88,0.89,0.86,0.86,59368
ETR,20010110,0.892,0.892,0.84,0.84,26564
ETR,20010111,0.84,0.84,0.78,0.78,44527
ETR,20010112,0.78,0.79,0.75,0.75,45371
ETR,20010115,0.772,0.83,0.75,0.83,43813
ETR,20010116,0.83,0.87,0.83,0.87,93654
ETR,20010117,0.89,1.01,0.89,0.99,96360
ETR,20010118,1.027,1.36,1.027,1.34,136845
ETR,20010119,1.389,1.41,1.38,1.40,103941
ETR,20010122,1.40,1.45,1.32,1.40,47907
ETR,20010123,1.40,1.42,1.34,1.34,46053
ETR,20010124,1.332,1.34,1.22,1.28,60640
ETR,20010125,1.30,1.34,1.28,1.32,24650
ETR,20010129,1.31,1.31,1.20,1.25,48725
ETR,20010130,1.225,1.23,1.14,1.17,40832
ETR,20010102,0.802,0.802,0.66,0.74,71972
ETR,20010101,0.78,0.84,0.77,0.83,60227
ETR,20010206,1.232,1.25,1.18,1.24,80837
ETR,20010227,1.22,1.22,1.13,1.18,141598
ETR,20010226,1.19,1.19,1.17,1.19,39517
ETR,20010223,1.10,1.19,1.10,1.18,96916
ETR,20010222,1.02,1.09,1.00,1.09,68169
ETR,20010221,0.97,1.00,0.97,1.00,33830
ETR,20010220,0.91,0.95,0.91,0.928,54767
ETR,20010219,1.05,1.05,0.90,0.90,113741
ETR,20010216,1.10,1.10,1.05,1.10,19971
ETR,20010215,1.14,1.14,1.08,1.091,11745
ETR,20010214,1.10,1.14,1.08,1.14,6387
ETR,20010213,1.07,1.14,1.04,1.14,5636
ETR,20010212,1.132,1.15,1.05,1.15,29441
ETR,20010207,1.19,1.20,1.19,1.20,26607
ETR,20010209,1.17,1.17,1.15,1.16,41572
ETR,20010208,1.20,1.21,1.16,1.20,81099
ETR,20010201,1.217,1.24,1.19,1.24,38784
ETR,20010202,1.23,1.25,1.23,1.24,24100
ETR,20010205,1.23,1.23,1.20,1.22,24336
ETR,20010228,1.16,1.16,1.09,1.10,27271
ETR,20010301,1.09,1.09,1.05,1.07,26400
ETR,20010329,0.50,0.59,0.50,0.56,359370
ETR,20010328,0.635,0.66,0.50,0.50,141726
ETR,20010327,0.64,0.64,0.60,0.60,121832
ETR,20010326,0.70,0.72,0.62,0.62,236314
ETR,20010323,0.74,0.75,0.61,0.73,76511
ETR,20010322,0.72,0.77,0.72,0.75,83100
ETR,20010321,0.77,0.77,0.73,0.73,78265
ETR,20010320,0.80,0.85,0.77,0.79,10939
ETR,20010319,0.82,0.82,0.76,0.77,22704
ETR,20010316,0.82,0.85,0.82,0.85,44338
ETR,20010314,0.98,1.03,0.91,0.91,25721
ETR,20010315,0.91,0.91,0.80,0.80,117944
ETR,20010313,1.011,1.011,0.95,0.95,11605
ETR,20010312,1.04,1.04,1.03,1.04,6244
ETR,20010309,1.02,1.04,0.90,1.04,64700
ETR,20010308,1.04,1.04,1.04,1.04,500
ETR,20010307,1.03,1.03,1.02,1.02,5598
ETR,20010306,1.03,1.05,1.02,1.03,22288
ETR,20010305,1.07,1.07,1.04,1.06,14545
ETR,20010302,1.03,1.07,1.03,1.07,11391
ETR,20010330,0.575,0.58,0.50,0.50,250809
ETR,20010402,0.53,0.53,0.47,0.47,171023
ETR,20010403,0.475,0.50,0.47,0.475,171338
ETR,20010404,0.48,0.48,0.465,0.47,96172
ETR,20010405,0.47,0.48,0.46,0.48,32750
ETR,20010406,0.485,0.51,0.48,0.48,191734
ETR,20010409,0.474,0.50,0.474,0.50,37278
ETR,20010410,0.50,0.50,0.49,0.49,34666
ETR,20010411,0.50,0.56,0.50,0.56,128259
ETR,20010412,0.569,0.57,0.56,0.57,41536
ETR,20010417,0.54,0.56,0.53,0.56,34841
ETR,20010418,0.55,0.56,0.55,0.55,51000
ETR,20010419,0.58,0.64,0.58,0.60,341866
ETR,20010420,0.60,0.60,0.56,0.58,153600
ETR,20010423,0.50,0.54,0.50,0.53,51210
ETR,20010424,0.54,0.55,0.54,0.54,14090
ETR,20010426,0.55,0.55,0.54,0.54,221600
ETR,20010427,0.52,0.58,0.52,0.55,84200
ETR,20010430,0.56,0.56,0.55,0.55,109092
ETR,20010501,0.55,0.55,0.54,0.54,31220
ETR,20010531,0.44,0.44,0.41,0.42,94996
ETR,20010529,0.482,0.50,0.482,0.485,11691
ETR,20010528,0.495,0.495,0.48,0.49,45573
ETR,20010525,0.488,0.495,0.488,0.495,11838
ETR,20010524,0.485,0.485,0.485,0.485,13000
ETR,20010523,0.49,0.495,0.485,0.495,11742
ETR,20010522,0.49,0.50,0.49,0.49,21500
ETR,20010521,0.488,0.49,0.48,0.49,12000
ETR,20010518,0.51,0.52,0.48,0.48,365185
ETR,20010517,0.495,0.51,0.495,0.51,15885
ETR,20010516,0.495,0.495,0.49,0.49,13439
ETR,20010515,0.49,0.49,0.49,0.49,20500
ETR,20010514,0.50,0.53,0.49,0.49,70972
ETR,20010511,0.54,0.54,0.50,0.51,131067
ETR,20010510,0.54,0.54,0.53,0.53,1300
ETR,20010509,0.53,0.54,0.53,0.54,22555
ETR,20010508,0.53,0.54,0.53,0.53,18502
ETR,20010507,0.51,0.53,0.51,0.53,38720
ETR,20010504,0.54,0.54,0.50,0.52,75000
ETR,20010503,0.54,0.55,0.54,0.55,24750
ETR,20010502,0.54,0.556,0.54,0.556,51208
ETR,20010530,0.485,0.485,0.44,0.45,134830
ETR,20010629,0.70,0.70,0.596,0.596,480278
ETR,20010604,0.42,0.43,0.41,0.42,47200
ETR,20010605,0.42,0.435,0.42,0.43,39391
ETR,20010606,0.43,0.49,0.43,0.47,145282
ETR,20010607,0.49,0.49,0.46,0.46,43836
ETR,20010608,0.44,0.44,0.42,0.42,211190
ETR,20010612,0.427,0.45,0.427,0.435,6726
ETR,20010613,0.44,0.44,0.43,0.43,20900
ETR,20010614,0.44,0.45,0.435,0.45,86800
ETR,20010615,0.45,0.45,0.43,0.435,49500
ETR,20010618,0.443,0.47,0.44,0.45,244120
ETR,20010619,0.45,0.47,0.44,0.455,1024092
ETR,20010620,0.45,0.47,0.44,0.47,352488
ETR,20010621,0.485,0.49,0.46,0.46,82423
ETR,20010622,0.45,0.48,0.45,0.48,16300
ETR,20010625,0.48,0.495,0.455,0.49,189041
ETR,20010626,0.48,0.51,0.47,0.50,356027
ETR,20010627,0.52,0.59,0.51,0.59,353920
ETR,20010628,0.60,0.68,0.60,0.68,402606
ETR,20010601,0.42,0.45,0.42,0.43,40445
ETR,20010718,0.56,0.59,0.56,0.59,37687
ETR,20010730,0.59,0.59,0.57,0.58,13000
ETR,20010727,0.53,0.59,0.53,0.59,17300
ETR,20010726,0.56,0.56,0.53,0.56,98815
ETR,20010725,0.57,0.57,0.57,0.57,1136
ETR,20010724,0.57,0.59,0.57,0.59,18700
ETR,20010723,0.59,0.60,0.59,0.60,14100
ETR,20010720,0.59,0.59,0.59,0.59,12000
ETR,20010719,0.58,0.59,0.57,0.59,30801
ETR,20010731,0.57,0.59,0.55,0.59,59375
ETR,20010717,0.56,0.56,0.55,0.56,53413
ETR,20010716,0.57,0.58,0.56,0.57,30212
ETR,20010713,0.57,0.59,0.56,0.59,24133
ETR,20010712,0.56,0.58,0.56,0.57,16890
ETR,20010711,0.60,0.60,0.56,0.58,254197
ETR,20010710,0.59,0.60,0.58,0.60,36370
ETR,20010709,0.58,0.59,0.57,0.58,74100
ETR,20010706,0.594,0.60,0.57,0.57,51849
ETR,20010705,0.581,0.62,0.58,0.62,123490
ETR,20010704,0.541,0.57,0.54,0.57,156195
ETR,20010703,0.59,0.59,0.52,0.55,185424
ETR,20010702,0.60,0.64,0.54,0.56,128722
ETR,20010822,0.649,0.65,0.649,0.65,2700
ETR,20010830,0.60,0.64,0.60,0.64,44464
ETR,20010829,0.62,0.64,0.60,0.64,44970
ETR,20010828,0.62,0.62,0.62,0.62,10000
ETR,20010827,0.63,0.64,0.62,0.64,30000
ETR,20010824,0.64,0.64,0.64,0.64,18000
ETR,20010823,0.65,0.65,0.63,0.63,53760
ETR,20010831,0.627,0.64,0.61,0.632,44030
ETR,20010821,0.66,0.66,0.66,0.66,50000
ETR,20010820,0.67,0.68,0.67,0.68,46643
ETR,20010817,0.68,0.68,0.67,0.68,59276
ETR,20010816,0.65,0.70,0.65,0.69,103299
ETR,20010815,0.66,0.68,0.65,0.65,49352
ETR,20010814,0.63,0.65,0.63,0.65,23115
ETR,20010813,0.66,0.66,0.63,0.63,76862
ETR,20010810,0.65,0.67,0.64,0.65,72006
ETR,20010809,0.68,0.68,0.65,0.65,41250
ETR,20010808,0.68,0.69,0.66,0.68,70800
ETR,20010807,0.72,0.72,0.66,0.69,135205
ETR,20010806,0.66,0.72,0.65,0.70,127990
ETR,20010803,0.67,0.69,0.65,0.67,183884
ETR,20010802,0.63,0.66,0.63,0.66,186379
ETR,20010801,0.59,0.63,0.57,0.63,188427
ETR,20030722,0.60,0.61,0.58,0.61,253595
ETR,20030723,0.62,0.62,0.60,0.60,153114
ETR,20030725,0.62,0.62,0.61,0.61,92109
ETR,20030724,0.61,0.64,0.61,0.63,174407
ETR,20030728,0.63,0.63,0.62,0.63,42568
ETR,20030729,0.62,0.62,0.61,0.61,62055
ETR,20030730,0.61,0.63,0.61,0.62,72180
ETR,20030731,0.62,0.63,0.62,0.63,19500
ETR,20030801,0.62,0.64,0.61,0.64,88330
ETR,20030804,0.63,0.64,0.61,0.64,81180
ETR,20030805,0.64,0.64,0.63,0.63,68322
ETR,20030806,0.63,0.64,0.63,0.64,26014
ETR,20030807,0.64,0.64,0.64,0.64,20236
ETR,20030808,0.64,0.65,0.63,0.63,113280
ETR,20030811,0.63,0.64,0.63,0.63,42000
ETR,20030812,0.64,0.67,0.64,0.67,272734
ETR,20030813,0.67,0.71,0.67,0.71,268501
ETR,20030814,0.72,0.72,0.70,0.70,146878
ETR,20030815,0.72,0.77,0.72,0.76,184251
ETR,20030818,0.78,0.84,0.78,0.82,583836
ETR,20030819,0.84,0.85,0.82,0.82,419813
ETR,20030820,0.84,0.85,0.83,0.85,96500
ETR,20030821,0.85,0.85,0.72,0.77,222249
ETR,20030822,0.77,0.80,0.76,0.76,107005
ETR,20030825,0.76,0.79,0.75,0.77,60857
ETR,20030826,0.80,0.84,0.80,0.84,165287
ETR,20030827,0.83,0.83,0.81,0.82,130662
ETR,20030828,0.83,0.83,0.80,0.82,1205705
ETR,20030829,0.82,0.83,0.82,0.83,198685
ETR,20030901,0.83,0.83,0.80,0.82,163087
ETR,20030902,0.82,0.83,0.81,0.82,175479
ETR,20030903,0.82,0.83,0.79,0.80,124554
ETR,20030904,0.80,0.81,0.80,0.81,49065
ETR,20030905,0.80,0.80,0.78,0.80,114355
ETR,20030908,0.80,0.82,0.80,0.81,79274
ETR,20030909,0.80,0.81,0.79,0.79,69051
ETR,20030910,0.79,0.80,0.79,0.79,63031
ETR,20030911,0.79,0.79,0.70,0.73,219948
ETR,20030912,0.75,0.76,0.74,0.76,79949
ETR,20030915,0.76,0.78,0.76,0.76,74711
ETR,20030916,0.74,0.77,0.73,0.77,26150
ETR,20030917,0.78,0.81,0.78,0.80,1302500
ETR,20030918,0.81,0.84,0.81,0.81,192150
ETR,20030919,0.84,0.85,0.83,0.84,26625
ETR,20030922,0.85,0.85,0.84,0.84,101302
ETR,20030923,0.83,0.83,0.83,0.83,41800
ETR,20030924,0.82,0.82,0.81,0.81,27330
ETR,20030925,0.82,0.83,0.80,0.80,157900
ETR,20030926,0.81,0.82,0.81,0.81,34327
ETR,20030929,0.80,0.80,0.79,0.79,14780
ETR,20030930,0.80,0.81,0.80,0.81,2600
ETR,20031001,0.80,0.81,0.78,0.78,8995
ETR,20031002,0.79,0.79,0.79,0.79,445
ETR,20031003,0.79,0.80,0.79,0.80,18138
ETR,20031006,0.80,0.80,0.78,0.78,20976
ETR,20031007,0.80,0.82,0.80,0.82,88100
ETR,20031008,0.83,0.84,0.81,0.81,86183
ETR,20031009,0.81,0.83,0.81,0.83,10000
ETR,20031010,0.83,0.84,0.83,0.83,18650
ETR,20031013,0.81,0.82,0.81,0.81,69590
ETR,20031014,0.83,0.84,0.83,0.83,123275
ETR,20031015,0.83,0.84,0.82,0.82,103142
ETR,20031016,0.82,0.82,0.81,0.82,107028
ETR,20031017,0.82,0.83,0.81,0.83,56386
ETR,20031020,0.81,0.84,0.81,0.84,63340
ETR,20031021,0.84,0.97,0.84,0.94,422173
ETR,20031022,0.94,0.97,0.90,0.92,418451
ETR,20031023,0.91,0.92,0.90,0.90,86557
ETR,20031024,0.89,0.89,0.87,0.88,61500
ETR,20031027,0.90,0.90,0.87,0.87,76691
ETR,20031028,0.88,0.90,0.87,0.90,160727
ETR,20031029,0.94,0.95,0.94,0.95,102513
ETR,20031030,0.95,0.95,0.92,0.94,263073
ETR,20031031,0.94,0.94,0.92,0.92,99879
ETR,20031103,0.92,0.97,0.92,0.97,61034
ETR,20031104,0.95,0.96,0.93,0.95,23670
ETR,20031105,0.94,0.96,0.93,0.93,140841
ETR,20031106,0.94,0.95,0.94,0.94,42470
ETR,20031107,0.94,0.94,0.93,0.93,44302
ETR,20031110,0.94,0.96,0.94,0.95,82083
ETR,20031111,0.95,0.96,0.95,0.96,197130
ETR,20031112,0.96,0.96,0.95,0.96,143915
ETR,20020201,0.52,0.53,0.52,0.53,7230
ETR,20020204,0.53,0.53,0.53,0.53,10101
ETR,20020205,0.53,0.55,0.53,0.53,14910
ETR,20020206,0.54,0.55,0.53,0.55,41013
ETR,20020207,0.55,0.55,0.54,0.54,29696
ETR,20020208,0.53,0.54,0.53,0.54,20175
ETR,20020211,0.538,0.56,0.538,0.56,59920
ETR,20020212,0.55,0.56,0.55,0.56,61988
ETR,20020213,0.55,0.56,0.55,0.56,81000
ETR,20031113,0.95,0.95,0.94,0.94,72635
ETR,20031114,0.94,0.95,0.94,0.95,39750
ETR,20031117,0.94,0.96,0.94,0.95,51726
ETR,20031118,0.94,0.94,0.85,0.92,151424
ETR,20031119,0.93,0.93,0.91,0.92,98997
ETR,20031120,0.93,0.97,0.93,0.95,431384
ETR,20031121,0.97,0.97,0.95,0.96,58925
ETR,20031124,0.93,0.96,0.93,0.95,7300
ETR,20031125,0.94,0.97,0.93,0.94,105265
ETR,20031126,0.93,0.95,0.93,0.95,40920
ETR,20031127,0.95,0.97,0.95,0.97,179365
ETR,20031128,0.98,1.07,0.98,1.07,422306
ETR,20031201,1.07,1.12,1.07,1.10,379381
ETR,20031202,1.10,1.10,1.05,1.05,191479
ETR,20031203,1.06,1.08,1.06,1.07,58446
ETR,20031204,1.07,1.07,1.06,1.06,37200
ETR,20031205,1.07,1.07,1.06,1.06,33397
ETR,20031208,1.06,1.08,1.06,1.08,33150
ETR,20031209,1.08,1.08,1.05,1.07,54929
ETR,20031210,1.07,1.08,1.07,1.08,25252
ETR,20031211,1.07,1.07,1.05,1.07,38731
ETR,20031212,1.05,1.05,1.04,1.05,148318
ETR,20031215,1.05,1.07,1.00,1.02,83527
ETR,20031216,1.00,1.01,0.97,1.01,110447
ETR,20031217,1.02,1.04,1.02,1.04,34213
ETR,20031218,1.05,1.06,1.05,1.06,73315
ETR,20031219,1.06,1.06,1.05,1.05,20803
ETR,20031222,1.05,1.06,1.03,1.06,32587
ETR,20031223,1.03,1.05,1.03,1.03,10000
ETR,20031224,1.05,1.05,1.00,1.00,84313
ETR,20031229,1.04,1.04,1.02,1.02,8456
ETR,20031230,1.02,1.02,0.99,0.99,3115
ETR,20031231,0.97,1.00,0.97,1.00,55595
ETR,20040102,1.00,1.00,1.00,1.00,4600
ETR,20040105,1.00,1.00,0.97,0.97,61443
ETR,20040106,0.97,0.99,0.97,0.97,87140
ETR,20040107,0.97,1.04,0.97,1.04,106812
ETR,20040108,1.00,1.05,1.00,1.04,65124
ETR,20040109,1.06,1.06,1.03,1.05,88579
ETR,20040112,1.05,1.05,1.03,1.03,28168
ETR,20040113,1.02,1.03,1.01,1.01,69941
ETR,20040114,1.01,1.01,1.01,1.01,3631
ETR,20040115,1.02,1.02,1.01,1.01,42550
ETR,20040116,1.01,1.03,1.01,1.03,30000
ETR,20040119,1.03,1.10,1.03,1.10,167904
ETR,20040120,1.10,1.20,1.10,1.15,589518
ETR,20040121,1.18,1.18,1.15,1.16,35107
ETR,20040122,1.17,1.22,1.16,1.22,199170
ETR,20040123,1.22,1.22,1.17,1.17,137173
ETR,20040127,1.19,1.19,1.17,1.17,41810
ETR,20040128,1.18,1.20,1.18,1.19,87335
ETR,20040129,1.19,1.23,1.19,1.23,162885
ETR,20040130,1.23,1.33,1.23,1.29,171520
ETR,20040202,1.31,1.42,1.28,1.28,633625
ETR,20040203,1.30,1.31,1.25,1.27,148240
ETR,20040204,1.27,1.30,1.27,1.29,20739
ETR,20040205,1.29,1.29,1.20,1.22,196244
ETR,20040206,1.23,1.24,1.16,1.17,218669
ETR,20040209,1.20,1.25,1.18,1.23,172541
ETR,20040210,1.23,1.23,1.18,1.18,71290
ETR,20040211,1.19,1.21,1.19,1.20,176432
ETR,20040212,1.18,1.20,1.15,1.20,692070
ETR,20040213,1.19,1.20,1.18,1.18,172238
ETR,20040216,1.19,1.25,1.19,1.20,153516
ETR,20040217,1.21,1.21,1.18,1.18,63964
ETR,20040218,1.20,1.21,1.19,1.21,26042
ETR,20040219,1.23,1.27,1.23,1.25,117572
ETR,20040220,1.28,1.33,1.26,1.30,537169
ETR,20040223,1.31,1.34,1.18,1.30,337059
ETR,20040224,1.30,1.35,1.24,1.31,245550
ETR,20040225,1.35,1.37,1.32,1.37,190025
ETR,20040226,1.35,1.35,1.31,1.35,94895
ETR,20040227,1.33,1.35,1.33,1.34,69460
ETR,20040301,1.34,1.34,1.27,1.27,164024
ETR,20040302,1.28,1.33,1.28,1.28,7837
ETR,20040303,1.28,1.28,1.27,1.27,63034
ETR,20040304,1.27,1.27,1.25,1.27,58325
ETR,20040305,1.28,1.31,1.28,1.30,57484
ETR,20040308,1.32,1.32,1.28,1.30,91475
ETR,20040309,1.31,1.31,1.27,1.30,46180
ETR,20040310,1.29,1.31,1.27,1.27,62199
ETR,20041104,1.72,1.72,1.66,1.70,754179
ETR,20040312,1.22,1.23,1.19,1.20,115048
ETR,20040315,1.19,1.19,1.07,1.13,276483
ETR,20040316,1.12,1.12,1.06,1.12,273529
ETR,20040317,1.10,1.11,1.02,1.08,193333
ETR,20040318,1.06,1.12,1.06,1.10,144165
ETR,20040319,1.12,1.15,1.12,1.12,144500
ETR,20040322,1.13,1.15,1.12,1.12,37924
ETR,20040323,1.13,1.13,1.07,1.10,165223
ETR,20040324,1.10,1.10,1.10,1.10,160000
ETR,20040325,1.08,1.08,1.06,1.08,80400
ETR,20040326,1.07,1.08,1.05,1.07,114896
ETR,20040329,1.07,1.11,1.07,1.11,94096
ETR,20040330,1.13,1.14,1.11,1.11,51630
ETR,20040331,1.11,1.13,1.11,1.13,62641
ETR,20040401,1.11,1.13,1.11,1.13,48000
ETR,20040402,1.14,1.14,1.14,1.14,27550
ETR,20040405,1.16,1.17,1.14,1.14,225138
ETR,20040406,1.15,1.21,1.15,1.21,227559
ETR,20040407,1.21,1.22,1.20,1.22,99691
ETR,20040408,1.22,1.22,1.21,1.21,156257
ETR,20040413,1.22,1.22,1.21,1.21,71710
ETR,20040414,1.21,1.21,1.20,1.20,133130
ETR,20040415,1.18,1.19,1.16,1.16,33050
ETR,20040416,1.17,1.18,1.16,1.18,62840
ETR,20040419,1.15,1.18,1.15,1.18,60898
ETR,20040420,1.17,1.20,1.17,1.20,36337
ETR,20040421,1.19,1.20,1.18,1.19,17389
ETR,20040422,1.18,1.20,1.17,1.19,83130
ETR,20040423,1.17,1.17,1.17,1.17,3721
ETR,20040426,1.17,1.17,1.16,1.16,16279
ETR,20040427,1.16,1.16,1.08,1.10,169640
ETR,20040428,1.10,1.11,1.08,1.10,93326
ETR,20040429,1.10,1.10,1.08,1.09,33930
ETR,20040430,1.08,1.11,1.08,1.09,18970
ETR,20040503,1.10,1.10,1.08,1.09,23900
ETR,20040504,1.10,1.13,1.10,1.11,30016
ETR,20040505,1.12,1.12,1.11,1.11,20200
ETR,20040506,1.10,1.12,1.10,1.11,12250
ETR,20040507,1.11,1.12,1.10,1.10,13300
ETR,20040510,1.08,1.12,1.02,1.09,179762
ETR,20040511,1.10,1.10,1.07,1.10,83607
ETR,20040512,1.10,1.10,1.09,1.10,54345
ETR,20040513,1.10,1.10,1.09,1.09,47096
ETR,20040514,1.10,1.10,1.07,1.07,14668
ETR,20040517,1.08,1.08,1.05,1.05,46300
ETR,20040518,1.06,1.06,1.05,1.05,16550
ETR,20040519,1.06,1.06,1.06,1.06,6190
ETR,20040520,1.07,1.07,1.06,1.06,113000
ETR,20040521,1.06,1.07,1.06,1.06,69935
ETR,20040524,1.06,1.07,1.06,1.06,40700
ETR,20040525,1.08,1.10,1.08,1.10,36041
ETR,20040526,1.10,1.10,1.09,1.09,179959
ETR,20040527,1.09,1.18,1.09,1.16,153553
ETR,20040528,1.17,1.20,1.16,1.20,74092
ETR,20040531,1.19,1.20,1.17,1.20,98701
ETR,20040601,1.20,1.20,1.17,1.20,70968
ETR,20040602,1.19,1.19,1.18,1.18,56551
ETR,20040603,1.19,1.19,1.17,1.17,40250
ETR,20040604,1.17,1.18,1.17,1.18,10792
ETR,20040607,1.18,1.20,1.18,1.19,24300
ETR,20040608,1.19,1.24,1.19,1.24,172230
ETR,20040609,1.25,1.28,1.24,1.24,146461
ETR,20040610,1.23,1.26,1.23,1.25,73200
ETR,20040611,1.25,1.28,1.25,1.28,307706
ETR,20040614,1.25,1.28,1.25,1.28,307706
ETR,20040615,1.27,1.27,1.24,1.24,140300
ETR,20040616,1.23,1.24,1.22,1.24,34781
ETR,20040617,1.23,1.24,1.21,1.24,24630
ETR,20040618,1.25,1.31,1.25,1.31,223017
ETR,20040621,1.30,1.37,1.30,1.37,106827
ETR,20040622,1.36,1.36,1.31,1.32,19366
ETR,20040623,1.33,1.33,1.31,1.31,93638
ETR,20040624,1.33,1.33,1.31,1.31,36530
ETR,20040625,1.31,1.31,1.26,1.26,203527
ETR,20040628,1.27,1.27,1.24,1.24,103971
ETR,20040629,1.23,1.23,1.22,1.22,40140
ETR,20040630,1.22,1.27,1.21,1.27,111740
ETR,20040701,1.26,1.28,1.24,1.26,65100
ETR,20040702,1.26,1.26,1.25,1.25,17222
ETR,20040705,1.25,1.26,1.25,1.26,32102
ETR,20040706,1.28,1.29,1.27,1.29,34652
ETR,20040707,1.29,1.29,1.28,1.28,31477
ETR,20040708,1.30,1.30,1.29,1.30,9126
ETR,20040709,1.28,1.28,1.26,1.26,34430
ETR,20040712,1.29,1.29,1.25,1.27,13349
ETR,20040713,1.27,1.27,1.25,1.25,16000
ETR,20040714,1.25,1.25,1.20,1.20,63317
ETR,20040715,1.22,1.23,1.21,1.23,18670
ETR,20040716,1.23,1.25,1.22,1.22,30065
ETR,20040719,1.22,1.25,1.22,1.25,7639
ETR,20040720,1.24,1.24,1.23,1.24,10825
ETR,20040721,1.24,1.25,1.24,1.24,11480
ETR,20040722,1.24,1.24,1.23,1.23,1500
ETR,20040723,1.25,1.25,1.25,1.25,6000
ETR,20040726,1.24,1.24,1.24,1.24,14000
ETR,20040727,1.22,1.22,1.22,1.22,28916
ETR,20040728,1.22,1.22,1.22,1.22,38000
ETR,20040729,1.22,1.22,1.21,1.21,31677
ETR,20040730,1.21,1.23,1.21,1.23,32449
ETR,20040802,1.23,1.23,1.21,1.21,55740
ETR,20040803,1.23,1.24,1.23,1.24,49892
ETR,20040804,1.25,1.26,1.25,1.26,45710
ETR,20040805,1.27,1.31,1.27,1.28,164490
ETR,20040806,1.29,1.34,1.28,1.30,90727
ETR,20040809,1.30,1.35,1.29,1.35,91933
ETR,20040810,1.35,1.35,1.33,1.33,32210
ETR,20040811,1.34,1.35,1.33,1.34,26500
ETR,20040812,1.31,1.34,1.31,1.31,18787
ETR,20040813,1.31,1.31,1.27,1.30,102767
ETR,20040816,1.28,1.28,1.28,1.28,9085
ETR,20040817,1.28,1.35,1.28,1.35,34446
ETR,20040818,1.34,1.40,1.34,1.38,430826
ETR,20040819,1.37,1.37,1.31,1.31,97920
ETR,20040820,1.31,1.38,1.31,1.37,192500
ETR,20040823,1.37,1.39,1.36,1.37,93716
ETR,20040824,1.38,1.38,1.35,1.35,136038
ETR,20040825,1.34,1.34,1.26,1.30,82916
ETR,20040826,1.30,1.35,1.26,1.27,593017
ETR,20040827,1.30,1.32,1.30,1.30,17850
ETR,20040830,1.30,1.32,1.30,1.32,45557
ETR,20040831,1.33,1.33,1.30,1.30,52833
ETR,20040901,1.31,1.31,1.29,1.29,68794
ETR,20040902,1.29,1.32,1.29,1.32,36460
ETR,20040903,1.28,1.28,1.28,1.28,57540
ETR,20040906,1.25,1.25,1.22,1.25,98003
ETR,20040907,1.23,1.24,1.20,1.20,88278
ETR,20040908,1.21,1.26,1.21,1.26,205754
ETR,20040909,1.25,1.25,1.24,1.24,30480
ETR,20040910,1.26,1.26,1.24,1.24,30677
ETR,20040913,1.24,1.25,1.24,1.24,8195
ETR,20040914,1.25,1.25,1.25,1.25,18355
ETR,20040915,1.26,1.26,1.25,1.25,15028
ETR,20040916,1.27,1.27,1.27,1.27,300
ETR,20040917,1.26,1.26,1.26,1.26,15195
ETR,20040920,1.25,1.27,1.24,1.27,67923
ETR,20040921,1.24,1.24,1.24,1.24,2000
ETR,20040922,1.24,1.24,1.24,1.24,14500
ETR,20040923,1.23,1.25,1.23,1.25,38320
ETR,20040924,1.24,1.25,1.24,1.25,843
ETR,20040927,1.24,1.26,1.24,1.26,15700
ETR,20040928,1.26,1.26,1.25,1.25,45000
ETR,20040929,1.24,1.26,1.24,1.26,69800
ETR,20040930,1.24,1.25,1.23,1.23,26963202
ETR,20041001,1.24,1.27,1.24,1.27,103004
ETR,20041004,1.27,1.31,1.27,1.28,103320
ETR,20041005,1.29,1.32,1.28,1.32,416708
ETR,20041006,1.36,1.40,1.36,1.38,1152971
ETR,20041007,1.39,1.39,1.36,1.38,1298242
ETR,20041008,1.38,1.40,1.38,1.40,1451383
ETR,20041011,1.39,1.50,1.39,1.50,1028948
ETR,20041012,1.49,1.50,1.46,1.49,466010
ETR,20041013,1.49,1.49,1.45,1.48,323745
ETR,20041014,1.48,1.49,1.44,1.44,168344
ETR,20041015,1.43,1.46,1.43,1.46,72520
ETR,20041018,1.47,1.50,1.46,1.47,278083
ETR,20041019,1.48,1.50,1.47,1.47,200082
ETR,20041020,1.48,1.49,1.41,1.45,168384
ETR,20041021,1.46,1.52,1.45,1.51,969913
ETR,20041022,1.52,1.56,1.48,1.49,911719
ETR,20041025,1.49,1.50,1.48,1.50,554700
ETR,20041026,1.51,1.53,1.48,1.48,142862
ETR,20041027,1.50,1.56,1.50,1.55,1276039
ETR,20041028,1.61,1.65,1.59,1.63,1779016
ETR,20041029,1.65,1.72,1.64,1.71,4043680
ETR,20041101,1.75,1.77,1.68,1.75,934298
ETR,20041102,1.75,1.75,1.69,1.71,145051
ETR,20041103,1.71,1.74,1.68,1.72,285277
ETR,20041105,1.70,1.73,1.69,1.70,194997
ETR,20041108,1.71,1.75,1.71,1.73,147867
ETR,20041109,1.73,1.74,1.69,1.70,275393
ETR,20041110,1.70,1.70,1.66,1.66,103562
ETR,20041111,1.65,1.65,1.57,1.62,234813
ETR,20041112,1.63,1.68,1.62,1.65,172790
ETR,20041115,1.67,1.68,1.66,1.68,124754
ETR,20041116,1.69,1.69,1.67,1.68,1784542
ETR,20041117,1.68,1.83,1.68,1.80,847445
ETR,20041118,1.80,1.83,1.78,1.80,306458
ETR,20041119,1.80,1.81,1.78,1.78,67313
ETR,20041122,1.78,1.80,1.76,1.77,317932
ETR,20041123,1.77,1.77,1.70,1.76,169083
ETR,20041124,1.76,1.78,1.76,1.78,47133
ETR,20041125,1.78,1.78,1.75,1.78,80515
ETR,20041126,1.78,1.79,1.77,1.79,404821
ETR,20041129,1.80,1.80,1.76,1.76,84577
ETR,20041130,1.77,1.78,1.71,1.74,250100
ETR,20041201,1.74,1.76,1.74,1.75,104205
ETR,20041202,1.76,1.77,1.75,1.77,91265
ETR,20041203,1.77,1.77,1.73,1.73,88241
ETR,20041206,1.73,1.75,1.73,1.74,173310
ETR,20041207,1.74,1.75,1.73,1.73,240329
ETR,20041208,1.72,1.74,1.72,1.72,2719875
ETR,20041209,1.72,1.72,1.70,1.72,106616
ETR,20041210,1.72,1.76,1.72,1.75,343738
ETR,20041213,1.75,1.80,1.75,1.79,86073
ETR,20041214,1.78,1.79,1.75,1.75,119239
ETR,20041215,1.76,1.78,1.75,1.77,33500
ETR,20041216,1.77,1.82,1.76,1.81,252264
ETR,20041217,1.82,1.83,1.81,1.82,174162
ETR,20041220,1.84,1.88,1.84,1.85,195345
ETR,20041221,1.84,1.84,1.82,1.84,89818
ETR,20041222,1.85,1.87,1.84,1.87,77329
ETR,20041223,1.85,1.86,1.84,1.86,85276
ETR,20041224,1.85,1.87,1.84,1.84,50116
ETR,20041229,1.84,1.85,1.82,1.82,26248
ETR,20041230,1.83,1.87,1.83,1.87,15000
ETR,20041231,1.87,1.87,1.85,1.87,18070
ETR,20050104,1.87,1.88,1.85,1.88,41650
ETR,20050105,1.88,1.88,1.84,1.86,15645
ETR,20050106,1.86,1.87,1.85,1.85,28800
ETR,20050107,1.85,1.85,1.73,1.78,296062
ETR,20050110,1.80,1.82,1.79,1.82,75805
ETR,20050111,1.82,1.82,1.78,1.80,55338
ETR,20050112,1.81,1.85,1.81,1.85,80645
ETR,20050113,1.87,1.92,1.87,1.88,144516
ETR,20050114,1.88,1.95,1.88,1.95,58046
ETR,20050117,1.95,2.00,1.90,1.90,180204
ETR,20050118,1.95,2.03,1.95,2.00,235703
ETR,20050119,2.02,2.05,2.01,2.05,178885
ETR,20050120,2.03,2.03,2.00,2.00,336394
ETR,20050121,1.99,1.99,1.96,1.98,252957
ETR,20050124,1.98,2.04,1.98,1.98,156251
ETR,20050125,1.98,2.01,1.98,2.00,120450
ETR,20050127,2.00,2.01,1.97,1.99,132318
ETR,20050128,2.00,2.01,1.99,1.99,1047805
ETR,20050131,2.01,2.30,2.01,2.18,1013785
ETR,20050201,2.19,2.20,2.11,2.13,417829
ETR,20050202,2.13,2.16,2.13,2.16,160059
ETR,20050203,2.19,2.21,2.16,2.18,86306
ETR,20050204,2.19,2.20,2.16,2.16,79718
ETR,20050207,2.18,2.18,2.16,2.16,83628
ETR,20050208,2.15,2.17,2.12,2.12,178907
ETR,20050209,2.11,2.11,1.98,2.02,326693
ETR,20050210,2.03,2.09,2.03,2.08,134260
ETR,20050211,2.10,2.10,2.04,2.07,131047
ETR,20050214,2.07,2.07,2.04,2.07,188316
ETR,20050215,2.08,2.09,2.07,2.09,60141
ETR,20050216,2.08,2.17,2.08,2.10,238942
ETR,20050217,2.14,2.15,2.03,2.08,281642
ETR,20050218,2.07,2.07,2.03,2.05,113545
ETR,20050221,2.05,2.07,2.05,2.06,191334
ETR,20050222,2.07,2.09,2.04,2.04,94515
ETR,20050223,2.02,2.04,1.87,1.99,1335838
ETR,20050224,1.99,2.02,1.96,2.00,879933
ETR,20050225,1.98,1.99,1.95,1.97,178786
ETR,20050228,1.97,1.98,1.96,1.98,64787
ETR,20050301,1.97,1.98,1.91,1.92,390470
ETR,20050302,1.92,1.96,1.81,1.96,530256
ETR,20050303,1.92,1.94,1.92,1.92,227524
ETR,20050304,1.92,1.92,1.85,1.88,325579
ETR,20050307,1.87,1.87,1.83,1.83,546894
ETR,20050308,1.83,1.86,1.82,1.85,241081
ETR,20050309,1.85,1.85,1.83,1.85,103489
ETR,20050310,1.85,1.90,1.85,1.87,340265
ETR,20050311,1.89,1.90,1.87,1.87,140390
ETR,20050314,1.87,1.90,1.86,1.86,129052
ETR,20050315,1.85,1.87,1.85,1.87,51000
ETR,20050316,1.86,1.86,1.85,1.85,78477
ETR,20050317,1.85,1.86,1.85,1.85,30808
ETR,20050318,1.85,1.85,1.84,1.84,38920
ETR,20050321,1.83,1.84,1.80,1.81,359345
ETR,20050322,1.84,1.84,1.80,1.80,127606
ETR,20050323,1.80,1.81,1.76,1.80,230054
ETR,20050324,1.82,1.82,1.79,1.80,68725
ETR,20050329,1.79,1.79,1.65,1.65,322727
ETR,20050330,1.66,1.71,1.62,1.63,252328
ETR,20050331,1.64,1.70,1.64,1.68,331315
ETR,20050401,1.68,1.70,1.66,1.70,141557
ETR,20050404,1.72,1.72,1.57,1.60,357695
ETR,20050405,1.63,1.74,1.60,1.64,1650964
ETR,20050406,1.67,1.69,1.66,1.66,106971
ETR,20050407,1.67,1.68,1.66,1.66,233941
ETR,20050408,1.68,1.695,1.67,1.675,299372
ETR,20050411,1.68,1.695,1.67,1.68,189100
ETR,20050412,1.69,1.69,1.66,1.66,135655
ETR,20050413,1.66,1.67,1.62,1.64,83715
ETR,20050414,1.64,1.65,1.58,1.59,247536
ETR,20050415,1.59,1.59,1.54,1.54,206544
ETR,20050418,1.50,1.54,1.435,1.50,216699
ETR,20050419,1.50,1.59,1.50,1.54,134405
ETR,20050420,1.54,1.54,1.525,1.54,77461
ETR,20050421,1.55,1.565,1.55,1.55,265553
ETR,20050422,1.59,1.59,1.51,1.55,87190
ETR,20050426,1.57,1.57,1.51,1.53,92926
ETR,20050427,1.52,1.53,1.52,1.53,44957
ETR,20050428,1.53,1.535,1.52,1.525,95409
ETR,20050429,1.52,1.52,1.46,1.46,149878
ETR,20050502,1.46,1.475,1.40,1.425,316358
ETR,20050503,1.42,1.425,1.395,1.40,64610
ETR,20050504,1.395,1.40,1.38,1.40,366300
ETR,20050505,1.42,1.465,1.42,1.445,151697
ETR,20050506,1.455,1.49,1.44,1.45,122278
ETR,20050509,1.45,1.45,1.42,1.42,20383
ETR,20050510,1.425,1.48,1.41,1.44,115800
ETR,20050511,1.45,1.47,1.45,1.45,46966
ETR,20050512,1.46,1.55,1.46,1.46,132550
ETR,20050513,1.47,1.47,1.46,1.46,42430
ETR,20050516,1.46,1.485,1.46,1.46,42698
ETR,20050517,1.47,1.48,1.41,1.41,64287
ETR,20050518,1.41,1.48,1.41,1.45,33096
ETR,20050519,1.45,1.55,1.45,1.48,146432
ETR,20050520,1.49,1.57,1.49,1.53,400598
ETR,20050523,1.56,1.60,1.56,1.575,338103
ETR,20050524,1.58,1.58,1.53,1.535,197113
ETR,20050525,1.55,1.55,1.51,1.51,80674
ETR,20050526,1.51,1.54,1.51,1.52,47260
ETR,20050527,1.53,1.535,1.50,1.515,107312
ETR,20050530,1.52,1.52,1.47,1.475,107153
ETR,20050531,1.475,1.50,1.475,1.485,99105
ETR,20050601,1.48,1.50,1.47,1.49,37230
ETR,20050602,1.49,1.55,1.48,1.50,253785
ETR,20050603,1.50,1.51,1.475,1.49,191681
ETR,20050606,1.51,1.51,1.49,1.495,178555
ETR,20050607,1.495,1.505,1.495,1.50,52500
ETR,20050608,1.61,1.69,1.61,1.63,804310
ETR,20050609,1.65,1.65,1.595,1.595,208381
ETR,20050610,1.60,1.60,1.54,1.59,374604
ETR,20050616,1.66,1.72,1.64,1.64,361530
ETR,20050615,1.58,1.66,1.58,1.63,420090
ETR,20050614,1.59,1.59,1.555,1.58,37338
ETR,20050617,1.70,1.705,1.67,1.695,154528
ETR,20050620,1.70,1.74,1.685,1.70,178860
ETR,20050621,1.69,1.70,1.665,1.70,119900
ETR,20050622,1.68,1.69,1.665,1.69,35065
ETR,20050623,1.68,1.69,1.68,1.685,71973
ETR,20050624,1.69,1.69,1.66,1.66,38171
ETR,20050627,1.65,1.65,1.635,1.64,128079
ETR,20050628,1.645,1.66,1.64,1.66,136935
ETR,20050629,1.67,1.68,1.64,1.64,61227
ETR,20050630,1.66,1.66,1.60,1.645,145098
ETR,20050701,1.65,1.68,1.65,1.655,205788
ETR,20050704,1.66,1.67,1.65,1.655,126518
ETR,20050705,1.655,1.73,1.655,1.70,103917
ETR,20050706,1.73,1.75,1.715,1.715,115229
ETR,20050707,1.73,1.73,1.695,1.70,188917
ETR,20050708,1.70,1.70,1.66,1.66,73453
ETR,20050711,1.69,1.72,1.69,1.71,87821
ETR,20050712,1.71,1.73,1.71,1.71,126639
ETR,20050713,1.71,1.71,1.68,1.71,106050
ETR,20050714,1.71,1.71,1.69,1.71,41200
ETR,20050715,1.71,1.71,1.695,1.71,31100
ETR,20050718,1.70,1.70,1.685,1.70,129250
ETR,20050719,1.70,1.70,1.695,1.695,157985
ETR,20050720,1.69,1.69,1.65,1.68,117747
ETR,20050721,1.68,1.70,1.675,1.70,89100
ETR,20050722,1.69,1.70,1.685,1.70,160176
ETR,20050725,1.70,1.80,1.70,1.80,191588
ETR,20050726,1.80,1.80,1.76,1.78,111858
ETR,20050727,1.78,1.78,1.76,1.76,82422
ETR,20050728,1.79,1.84,1.79,1.84,251989
ETR,20050729,1.85,1.90,1.85,1.88,231803
ETR,20050801,1.89,1.935,1.89,1.925,199275
ETR,20050802,1.94,1.975,1.94,1.97,359921
ETR,20050803,1.97,1.98,1.91,1.98,320969
ETR,20050804,1.98,2.00,1.935,1.94,273969
ETR,20050805,1.93,1.93,1.855,1.88,272617
ETR,20050808,1.865,1.92,1.865,1.92,111435
ETR,20050809,1.92,1.96,1.92,1.95,55719
ETR,20050810,1.95,1.95,1.91,1.93,67462
ETR,20050811,1.94,1.94,1.90,1.92,74240
ETR,20050812,1.915,1.92,1.89,1.92,69823
ETR,20050815,1.91,1.955,1.90,1.95,257938
ETR,20050816,1.95,1.96,1.93,1.93,194023
ETR,20050817,1.93,1.96,1.93,1.95,50005
ETR,20050818,1.96,1.98,1.95,1.98,79588
ETR,20050819,1.98,2.08,1.98,2.02,370491
ETR,20050822,2.05,2.05,1.845,1.955,509059
ETR,20050823,1.95,1.95,1.87,1.895,333030
ETR,20050824,1.88,1.895,1.80,1.825,215675
ETR,20050825,1.82,1.895,1.77,1.895,484010
ETR,20050826,1.905,1.96,1.90,1.955,386445
ETR,20050829,1.96,1.96,1.91,1.925,230130
ETR,20050830,1.925,1.925,1.90,1.90,75254
ETR,20050831,1.915,1.95,1.90,1.94,109250
ETR,20050901,1.95,1.965,1.94,1.96,196040
ETR,20050902,1.96,1.96,1.925,1.95,37432
ETR,20050905,1.925,1.93,1.88,1.90,161549
ETR,20050906,1.90,1.915,1.89,1.91,52580
ETR,20050907,1.91,1.92,1.91,1.92,51929
ETR,20050908,1.91,1.93,1.91,1.93,45911
ETR,20050909,1.915,1.925,1.905,1.91,94499
ETR,20050912,1.95,1.95,1.92,1.925,51271
ETR,20050913,1.93,1.95,1.93,1.95,82741
ETR,20050914,1.94,1.96,1.94,1.95,74100
ETR,20050915,1.95,1.96,1.95,1.95,43761
ETR,20050916,1.95,1.96,1.94,1.94,156835
ETR,20050919,1.945,1.965,1.94,1.95,101263
ETR,20050923,1.995,2.04,1.995,2.02,754422
ETR,20050922,1.955,1.96,1.955,1.96,107512
ETR,20050921,1.95,1.975,1.95,1.96,145549
ETR,20050920,1.95,1.975,1.95,1.95,76036
ETR,20050926,2.03,2.13,2.03,2.10,243699
ETR,20050927,2.07,2.13,2.07,2.13,178215
ETR,20050928,2.12,2.16,2.10,2.14,324223
ETR,20050929,2.15,2.20,2.15,2.16,332888
ETR,20050930,2.16,2.17,2.13,2.13,134788
ETR,20051003,2.14,2.17,2.13,2.15,37552
ETR,20051004,2.15,2.15,2.13,2.13,52552
ETR,20051005,2.12,2.12,2.03,2.08,333766
ETR,20051006,2.04,2.10,2.00,2.05,191188
ETR,20051007,2.08,2.10,2.04,2.04,192368
ETR,20051010,2.04,2.07,2.04,2.06,96833
ETR,20051011,2.05,2.08,2.03,2.06,224951
ETR,20051012,2.08,2.09,2.08,2.09,2500
ETR,20051013,2.10,2.10,2.05,2.10,408608
ETR,20051014,2.10,2.13,2.10,2.12,247239
ETR,20051017,2.13,2.18,2.13,2.14,192860
ETR,20051018,2.14,2.17,2.12,2.12,182377
ETR,20051019,2.12,2.16,2.12,2.15,103760
ETR,20051020,2.16,2.20,2.16,2.20,160957
ETR,20051021,2.18,2.18,2.07,2.15,571242
ETR,20051024,2.10,2.24,2.10,2.19,579968
ETR,20051025,2.21,2.24,2.17,2.20,385739
ETR,20051026,2.22,2.25,2.18,2.21,392882
ETR,20051027,2.21,2.26,2.21,2.21,418956
ETR,20051028,2.22,2.27,2.21,2.27,163739
ETR,20051031,2.29,2.35,2.29,2.35,249363
ETR,20051101,2.35,2.37,2.30,2.32,115034
ETR,20051102,2.28,2.28,2.18,2.18,812089
ETR,20051103,2.20,2.23,2.19,2.22,150173
ETR,20051104,2.22,2.23,2.18,2.18,159824
ETR,20051107,2.20,2.22,2.18,2.20,60768
ETR,20051108,2.20,2.29,2.20,2.28,100454
ETR,20051109,2.28,2.29,2.27,2.28,104274
ETR,20051110,2.27,2.27,2.23,2.24,171598
ETR,20051111,2.25,2.26,2.22,2.25,146022
ETR,20051114,2.25,2.26,2.22,2.24,118799
ETR,20051115,2.28,2.28,2.22,2.25,58134
ETR,20051116,2.26,2.26,2.23,2.25,70946
ETR,20051117,2.26,2.26,2.24,2.25,180756
ETR,20051118,2.27,2.32,2.26,2.31,162820
ETR,20051121,2.31,2.40,2.31,2.37,222898
ETR,20051122,2.37,2.41,2.37,2.39,103411
ETR,20051123,2.39,2.44,2.37,2.43,244190
ETR,20051124,2.43,2.46,2.43,2.44,121475
ETR,20051125,2.44,2.45,2.40,2.44,171391
ETR,20051128,2.44,2.49,2.44,2.49,129926
ETR,20051129,2.50,2.50,2.45,2.45,398864
ETR,20051130,2.48,2.48,2.45,2.45,122876
ETR,20051201,2.46,2.54,2.46,2.54,140983
ETR,20051202,2.58,2.60,2.55,2.59,154901
ETR,20051205,2.58,2.60,2.57,2.59,87565
ETR,20051206,2.59,2.65,2.59,2.60,80409
ETR,20051207,2.61,2.64,2.59,2.63,69834
ETR,20051208,2.65,2.72,2.65,2.70,189282
ETR,20051209,2.68,2.70,2.65,2.65,128375
ETR,20051212,2.66,2.70,2.64,2.65,78208
ETR,20051213,2.65,2.65,2.56,2.56,167120
ETR,20051214,2.56,2.58,2.40,2.47,319499
ETR,20051215,2.46,2.55,2.46,2.50,86531
ETR,20051216,2.51,2.53,2.46,2.50,40890
ETR,20051219,2.49,2.50,2.46,2.50,38653
ETR,20051220,2.50,2.50,2.46,2.47,56320
ETR,20051221,2.48,2.48,2.45,2.45,102146
ETR,20051222,2.47,2.47,2.40,2.41,144840
ETR,20051223,2.40,2.49,2.40,2.45,135519
ETR,20051227,2.40,2.49,2.40,2.45,135519
ETR,20051228,2.41,2.50,2.41,2.50,41595
ETR,20051229,2.50,2.54,2.48,2.54,119030
ETR,20051230,2.53,2.59,2.53,2.57,37426
ETR,20060103,2.59,2.59,2.12,2.38,4029683
ETR,20060104,2.40,2.43,2.33,2.34,1467441
ETR,20060105,2.32,2.34,2.31,2.34,373156
ETR,20060106,2.31,2.31,2.24,2.25,368651
ETR,20060109,2.23,2.30,2.17,2.30,610595
ETR,20060110,2.27,2.34,2.27,2.34,383059
ETR,20060111,2.34,2.37,2.33,2.35,245307
ETR,20060112,2.36,2.36,2.34,2.36,197307
ETR,20060113,2.36,2.38,2.36,2.37,117807
ETR,20060116,2.37,2.38,2.30,2.35,197550
ETR,20060117,2.34,2.35,2.30,2.33,207012
ETR,20060118,2.28,2.31,2.23,2.27,248026
ETR,20060119,2.25,2.30,2.25,2.29,65245
ETR,20060120,2.29,2.32,2.29,2.30,60808
ETR,20060123,2.26,2.29,2.25,2.29,57988
ETR,20060124,2.30,2.37,2.29,2.30,440730
ETR,20060125,2.30,2.32,2.29,2.29,161945
ETR,20060127,2.29,2.31,2.28,2.28,154689
ETR,20060130,2.30,2.30,2.26,2.28,348385
ETR,20060131,2.25,2.27,2.25,2.25,401172
ETR,20060201,2.26,2.27,2.25,2.25,167388
ETR,20060202,2.25,2.26,2.24,2.26,177369
ETR,20060203,2.26,2.27,2.25,2.27,123409
ETR,20060206,2.27,2.29,2.25,2.29,56567
ETR,20060207,2.29,2.35,2.28,2.32,199830
ETR,20060208,2.33,2.34,2.31,2.31,15550
ETR,20060209,2.31,2.33,2.31,2.33,53960
ETR,20060210,2.30,2.35,2.30,2.35,39193
ETR,20060213,2.34,2.35,2.33,2.33,84880
ETR,20060214,2.33,2.35,2.32,2.35,22055
ETR,20060215,2.33,2.35,2.32,2.33,104325
ETR,20060216,2.33,2.33,2.28,2.28,68427
ETR,20060217,2.27,2.30,2.27,2.30,194475
ETR,20060220,2.29,2.33,2.26,2.31,126172
ETR,20060222,2.32,2.33,2.30,2.33,112400
ETR,20060221,2.31,2.35,2.31,2.32,37985
ETR,20060223,2.30,2.31,2.28,2.30,257914
ETR,20060224,2.29,2.30,2.27,2.30,84256
ETR,20060227,2.28,2.29,2.28,2.29,25400
ETR,20060228,2.29,2.29,2.25,2.26,151694
ETR,20060301,2.25,2.25,2.24,2.24,309572
ETR,20060302,2.23,2.24,2.16,2.20,168954
ETR,20060303,2.20,2.25,2.20,2.25,37467
ETR,20060306,2.20,2.21,2.18,2.18,100950
ETR,20060307,2.17,2.19,2.15,2.18,126415
ETR,20060308,2.18,2.18,2.16,2.17,44991
ETR,20060309,2.17,2.17,2.16,2.16,23670
ETR,20060310,2.16,2.18,2.16,2.16,12561
ETR,20060313,2.16,2.20,2.16,2.19,78910
ETR,20060314,2.20,2.27,2.18,2.27,1335616
ETR,20060315,2.28,2.29,2.27,2.28,86173
ETR,20060316,2.28,2.31,2.28,2.31,88293
ETR,20060317,2.30,2.30,2.27,2.30,22573
ETR,20060320,2.37,2.53,2.37,2.45,2362100
ETR,20060321,2.47,2.49,2.45,2.47,598315
ETR,20060322,2.45,2.48,2.42,2.46,85036
ETR,20060323,2.48,2.50,2.46,2.49,332121
ETR,20060324,2.46,2.49,2.46,2.48,189602
ETR,20060327,2.50,2.54,2.49,2.53,273550
ETR,20060328,2.55,2.60,2.55,2.55,72775
ETR,20060329,2.55,2.60,2.55,2.55,72775
ETR,20060330,2.55,2.58,2.55,2.55,35126
ETR,20060331,2.50,2.52,2.49,2.52,39300
ETR,20060403,2.53,2.53,2.49,2.49,21400
ETR,20060404,2.49,2.49,2.48,2.48,36633
ETR,20060405,2.48,2.48,2.36,2.48,275862
ETR,20060406,2.43,2.44,2.35,2.39,110051
ETR,20060407,2.39,2.41,2.39,2.40,53615
ETR,20060410,2.40,2.40,2.39,2.40,26021
ETR,20060411,2.40,2.40,2.34,2.35,113101
ETR,20060412,2.35,2.36,2.31,2.32,252677
ETR,20060413,2.31,2.33,2.30,2.31,265118
ETR,20060418,2.32,2.39,2.31,2.39,90549
ETR,20060419,2.40,2.48,2.40,2.46,299896
ETR,20060420,2.46,2.46,2.43,2.45,29050
ETR,20060421,2.45,2.48,2.45,2.47,52502
ETR,20060424,2.47,2.48,2.46,2.48,32075
ETR,20060426,2.46,2.48,2.43,2.48,33195
ETR,20060427,2.47,2.49,2.43,2.46,33737
ETR,20060428,2.43,2.49,2.38,2.49,86348
ETR,20060501,2.45,2.46,2.39,2.45,90194
ETR,20060502,2.40,2.47,2.40,2.42,164500
ETR,20060503,2.42,2.46,2.42,2.46,72047
ETR,20060504,2.44,2.45,2.43,2.45,221654
ETR,20060505,2.42,2.47,2.42,2.45,627028
ETR,20060508,2.45,2.48,2.45,2.48,210613
ETR,20060509,2.46,2.48,2.46,2.48,70949
ETR,20060510,2.47,2.53,2.47,2.50,150604
ETR,20060511,2.52,2.52,2.50,2.51,24441
ETR,20060512,2.50,2.52,2.46,2.50,213854
ETR,20060515,2.50,2.50,2.46,2.47,111494
ETR,20060516,2.47,2.48,2.46,2.46,367766
ETR,20060517,2.46,2.49,2.46,2.48,194397
ETR,20060518,2.46,2.48,2.44,2.46,449992
ETR,20060519,2.45,2.48,2.45,2.48,407816
ETR,20060522,2.45,2.48,2.45,2.45,162925
ETR,20060523,2.45,2.46,2.45,2.46,40317
ETR,20060524,2.46,2.46,2.45,2.45,78425
ETR,20060525,2.45,2.53,2.45,2.52,98129
ETR,20060526,2.52,2.52,2.50,2.50,14117
ETR,20060529,2.51,2.52,2.50,2.50,107999
ETR,20060530,2.50,2.50,2.50,2.50,48384
ETR,20060531,2.50,2.51,2.49,2.51,90677
ETR,20060601,2.52,2.52,2.51,2.51,27637
ETR,20060602,2.51,2.53,2.51,2.53,30140
ETR,20060605,2.60,2.75,2.60,2.68,574782
ETR,20060606,2.66,2.67,2.59,2.59,175089
ETR,20060607,2.58,2.60,2.52,2.55,163712
ETR,20060608,2.53,2.55,2.44,2.45,157747
ETR,20060609,2.40,2.50,2.37,2.50,102210
ETR,20060613,2.43,2.45,2.30,2.37,160540
ETR,20060614,2.35,2.35,2.20,2.27,185865
ETR,20060615,2.30,2.37,2.30,2.35,71540
ETR,20060616,2.37,2.42,2.35,2.39,195699
ETR,20060619,2.37,2.37,2.31,2.31,57470
ETR,20060620,2.35,2.35,2.25,2.30,51475
ETR,20060621,2.35,2.38,2.35,2.35,83965
ETR,20060622,2.35,2.38,2.30,2.33,17914
ETR,20060623,2.32,2.35,2.30,2.31,30010
ETR,20060626,2.31,2.35,2.25,2.35,36250
ETR,20060627,2.30,2.34,2.25,2.25,43795
ETR,20060628,2.25,2.25,2.20,2.21,129241
ETR,20060629,2.21,2.24,2.18,2.20,213733
ETR,20060630,2.23,2.23,2.17,2.22,552723
ETR,20060703,2.24,2.24,2.22,2.23,89644
ETR,20060704,2.23,2.25,2.23,2.24,54030
ETR,20060705,2.25,2.25,2.20,2.20,94688
ETR,20060706,2.20,2.23,2.20,2.21,19020
ETR,20060707,2.23,2.27,2.23,2.24,33365
ETR,20060710,2.25,2.29,2.24,2.28,93379
ETR,20060711,2.29,2.39,2.29,2.35,128680
ETR,20060712,2.40,2.40,2.33,2.34,103137
ETR,20060713,2.34,2.38,2.34,2.37,63285
ETR,20060714,2.36,2.36,2.32,2.34,80443
ETR,20060717,2.32,2.32,2.28,2.30,56978
ETR,20060718,2.30,2.33,2.30,2.31,34690
ETR,20060719,2.32,2.32,2.30,2.31,17222
ETR,20060720,2.32,2.32,2.31,2.31,18688
ETR,20060721,2.32,2.32,2.31,2.32,27906
ETR,20060724,2.32,2.35,2.32,2.32,27213
ETR,20060725,2.35,2.35,2.32,2.32,32044
ETR,20060726,2.33,2.35,2.32,2.33,14435
ETR,20060727,2.33,2.33,2.30,2.30,190040
ETR,20060728,2.33,2.33,2.33,2.33,111
ETR,20060731,2.32,2.32,2.31,2.31,188771
ETR,20060801,2.30,2.31,2.29,2.29,45698
ETR,20060802,2.29,2.29,2.26,2.26,83723
ETR,20060803,2.26,2.27,2.26,2.27,18284
ETR,20060804,2.28,2.29,2.27,2.28,78108
ETR,20060807,2.27,2.28,2.27,2.28,7284
ETR,20060808,2.27,2.28,2.27,2.27,75624
ETR,20060809,2.30,2.33,2.29,2.30,140942
ETR,20060810,2.32,2.33,2.30,2.33,73108
ETR,20060811,2.35,2.35,2.30,2.34,31685
ETR,20060814,2.33,2.33,2.28,2.28,14000
ETR,20060815,2.30,2.30,2.29,2.30,46509
ETR,20060816,2.29,2.30,2.27,2.27,63984
ETR,20060817,2.27,2.29,2.25,2.29,76361
ETR,20060818,2.27,2.27,2.24,2.24,77500
ETR,20060821,2.26,2.30,2.25,2.26,264967
ETR,20060822,2.26,2.27,2.25,2.25,74342
ETR,20060823,2.27,2.27,2.23,2.26,73050
ETR,20060824,2.25,2.27,2.24,2.25,39140
ETR,20060825,2.24,2.25,2.22,2.23,1744378
ETR,20060828,2.23,2.26,2.23,2.26,157378
ETR,20060829,2.26,2.30,2.26,2.28,43140
ETR,20060830,2.30,2.30,2.23,2.25,160860
ETR,20060831,2.25,2.27,2.23,2.23,127950
ETR,20060901,2.24,2.26,2.24,2.24,45796
ETR,20060904,2.26,2.26,2.24,2.24,142537
ETR,20060905,2.23,2.25,2.23,2.25,189193
ETR,20060906,2.25,2.26,2.25,2.25,47930
ETR,20060907,2.25,2.26,2.25,2.26,56684
ETR,20060908,2.26,2.27,2.25,2.25,123092
ETR,20060911,2.25,2.25,2.14,2.16,101197
ETR,20060912,2.18,2.19,2.16,2.18,84858
ETR,20060913,2.19,2.23,2.19,2.23,71400
ETR,20060914,2.23,2.23,2.19,2.20,35724
ETR,20060915,2.21,2.22,2.20,2.21,143850
ETR,20060918,2.21,2.21,2.18,2.20,149562
ETR,20060919,2.20,2.24,2.20,2.21,49467
ETR,20060920,2.21,2.21,2.21,2.21,17268
ETR,20060921,2.20,2.21,2.18,2.21,172950
ETR,20060922,2.20,2.22,2.19,2.22,690823
ETR,20060925,2.20,2.21,2.20,2.21,47940
ETR,20060926,2.23,2.27,2.21,2.26,552841
ETR,20060927,2.23,2.27,2.20,2.25,67949
ETR,20060928,2.27,2.27,2.26,2.26,135872
ETR,20060929,2.27,2.29,2.27,2.29,41172
ETR,20061002,2.26,2.32,2.26,2.32,63913
ETR,20061003,2.30,2.35,2.27,2.35,108717
ETR,20061004,2.34,2.35,2.30,2.30,469277
ETR,20061005,2.32,2.65,2.30,2.60,653730
ETR,20061006,2.54,2.55,2.45,2.49,753186
ETR,20061009,2.48,2.50,2.45,2.47,207100
ETR,20061010,2.47,2.52,2.47,2.50,238314
ETR,20061011,2.50,2.53,2.48,2.53,115331
ETR,20061012,2.50,2.51,2.49,2.51,104325
ETR,20061013,2.51,2.55,2.51,2.54,104804
ETR,20061016,2.54,2.54,2.52,2.54,82292
ETR,20061017,2.53,2.55,2.53,2.54,155367
ETR,20061018,2.54,2.54,2.52,2.53,218870
ETR,20061019,2.54,2.56,2.53,2.56,310238
ETR,20061020,2.57,2.60,2.55,2.57,75990
ETR,20061023,2.58,2.60,2.58,2.60,71894
ETR,20061024,2.60,2.64,2.60,2.61,140254
ETR,20061025,2.61,2.65,2.61,2.65,103951
ETR,20061026,2.70,2.73,2.68,2.70,311619
ETR,20061027,2.71,2.73,2.70,2.72,174626
ETR,20061030,2.73,2.85,2.71,2.80,291417
ETR,20061031,2.80,2.80,2.75,2.76,128731
ETR,20061101,2.77,2.78,2.74,2.76,133045
ETR,20061102,2.74,2.78,2.74,2.74,158169
ETR,20061103,2.77,2.78,2.75,2.78,215123
ETR,20061106,2.77,2.79,2.77,2.78,85113
ETR,20061107,2.80,2.83,2.77,2.78,501090
ETR,20061108,2.80,2.81,2.76,2.80,88050
ETR,20061109,2.76,2.79,2.75,2.75,131822
ETR,20061110,2.75,2.78,2.71,2.75,128278
ETR,20061113,2.75,2.77,2.74,2.76,155070
ETR,20061114,2.76,2.76,2.74,2.75,34912
ETR,20061115,2.74,2.75,2.72,2.74,117359
ETR,20061116,2.74,2.77,2.73,2.75,467679
ETR,20061117,2.74,2.82,2.73,2.82,77904
ETR,20061120,2.85,2.90,2.83,2.85,308922
ETR,20061121,2.85,2.85,2.83,2.85,66518
ETR,20061122,2.84,2.84,2.83,2.83,50095
ETR,20061123,2.82,2.83,2.80,2.81,57332
ETR,20061124,2.82,2.86,2.82,2.82,46795
ETR,20061127,2.85,2.94,2.85,2.94,331902
ETR,20061128,2.90,2.94,2.87,2.91,147723
ETR,20061129,2.90,2.90,2.88,2.89,196382
ETR,20061130,2.89,2.93,2.89,2.91,94665
ETR,20061201,2.91,2.93,2.88,2.91,44572
ETR,20061204,2.91,2.98,2.91,2.97,240397
ETR,20061205,2.97,3.07,2.97,3.00,577838
ETR,20061206,3.00,3.00,2.98,2.98,115431
ETR,20061207,2.99,2.99,2.95,2.96,138251
ETR,20061208,2.98,3.01,2.97,3.01,102642
ETR,20061211,3.04,3.04,3.00,3.03,128783
ETR,20061212,3.03,3.10,3.03,3.04,211744
ETR,20061213,3.04,3.08,3.03,3.05,120511
ETR,20061214,3.05,3.08,3.05,3.07,149583
ETR,20061215,3.06,3.06,3.00,3.00,104118
ETR,20061218,3.02,3.04,3.01,3.03,165332
ETR,20061219,3.03,3.03,2.93,2.94,324753
ETR,20061220,2.94,2.96,2.93,2.93,93889
ETR,20061221,2.94,2.94,2.92,2.92,113706
ETR,20061222,2.92,2.93,2.88,2.88,146915
ETR,20061227,2.87,2.93,2.87,2.93,102841
ETR,20061228,2.93,2.97,2.91,2.92,101978
ETR,20061229,2.96,2.97,2.95,2.96,27859
ETR,20070102,2.97,3.15,2.97,3.15,228267
ETR,20070103,3.15,3.15,3.08,3.12,99802
ETR,20070104,3.12,3.15,3.05,3.08,169533
ETR,20070105,3.09,3.15,3.07,3.13,147121
ETR,20070108,3.15,3.15,3.06,3.09,133941
ETR,20070109,3.05,3.10,3.02,3.10,90049
ETR,20070110,3.06,3.09,3.05,3.09,128840
ETR,20070111,3.09,3.20,3.08,3.11,202773
ETR,20070112,3.17,3.22,3.16,3.22,417450
ETR,20070115,3.22,3.37,3.22,3.34,673950
ETR,20070116,3.33,3.35,3.33,3.35,795477
ETR,20070117,3.35,3.38,3.33,3.37,397318
ETR,20070118,3.35,3.42,3.34,3.41,422560
ETR,20070119,3.39,3.42,3.36,3.36,41318
ETR,20070122,3.36,3.43,3.36,3.43,269696
ETR,20070123,3.41,3.50,3.40,3.48,561559
ETR,20070124,3.46,3.53,3.46,3.50,402471
ETR,20070125,3.50,3.54,3.42,3.42,333797
ETR,20070129,3.42,3.42,3.21,3.37,234267
ETR,20070130,3.35,3.35,3.27,3.34,157266
ETR,20070131,3.31,3.33,3.28,3.31,185973
ETR,20070201,3.27,3.35,3.27,3.35,281267
ETR,20070202,3.33,3.38,3.31,3.38,109148
ETR,20070205,3.38,3.44,3.36,3.44,210504
ETR,20070206,3.46,3.55,3.46,3.46,248042
ETR,20070207,3.46,3.50,3.45,3.50,181450
ETR,20070208,3.49,3.50,3.48,3.50,30679
ETR,20070209,3.50,3.59,3.50,3.58,140751
ETR,20070212,3.62,3.66,3.62,3.65,275333
ETR,20070213,3.65,3.71,3.65,3.68,123107
ETR,20070214,3.70,3.71,3.60,3.60,89667
ETR,20070215,3.61,3.72,3.61,3.70,213334
ETR,20070216,3.71,3.80,3.60,3.70,227936
ETR,20070219,4.03,4.15,4.03,4.15,3163582
ETR,20070220,4.18,4.22,4.12,4.16,2529565
ETR,20070221,4.20,4.22,4.18,4.22,609038
ETR,20070222,4.24,4.33,4.24,4.30,555036
ETR,20070223,4.29,4.29,4.19,4.24,971764
ETR,20070226,4.25,4.26,4.20,4.25,298099
ETR,20070227,4.24,4.27,4.23,4.26,393568
ETR,20070228,4.20,4.27,4.11,4.25,975509
ETR,20070301,4.25,4.25,4.21,4.22,196602
ETR,20070302,4.25,4.25,4.21,4.22,196602
ETR,20070305,4.18,4.21,4.18,4.20,2025295
ETR,20070306,4.17,4.23,4.16,4.21,433812
ETR,20070307,4.21,4.21,4.20,4.21,430690
ETR,20070308,4.21,4.22,4.18,4.20,1033752
ETR,20070309,4.20,4.21,4.18,4.19,1273656
ETR,20070312,4.18,4.19,4.17,4.19,3302792
ETR,20070313,4.18,4.19,4.15,4.15,591450
ETR,20070314,4.13,4.16,4.12,4.13,667832
ETR,20070315,4.22,4.34,4.22,4.25,544569
ETR,20070316,4.31,4.31,4.25,4.25,299267
ETR,20070319,4.25,4.29,4.25,4.25,1330836
ETR,20070320,4.25,4.28,4.24,4.24,733511
ETR,20070321,4.24,4.24,4.19,4.20,192432
ETR,20070322,4.20,4.22,4.17,4.18,136374
ETR,20070323,4.26,4.37,4.26,4.31,1503999
ETR,20070326,4.30,4.30,4.16,4.17,264967
ETR,20070327,4.20,4.25,4.20,4.22,1119559
ETR,20070328,4.21,4.21,4.16,4.17,453786
ETR,20070329,4.16,4.18,4.14,4.15,1543775
ETR,20070330,4.15,4.17,4.15,4.15,858203
ETR,20070402,4.17,4.17,4.14,4.16,257994
ETR,20070403,4.15,4.18,4.15,4.16,31122
ETR,20070404,4.16,4.19,4.15,4.19,838910
ETR,20070405,4.19,4.19,4.15,4.15,59138
ETR,20070410,4.16,4.17,4.11,4.14,1098358
ETR,20070411,4.13,4.13,4.10,4.11,421210
ETR,20070412,4.12,4.15,4.12,4.13,354607
ETR,20070413,4.13,4.13,4.12,4.13,88975
ETR,20070416,4.12,4.13,4.10,4.11,260933
ETR,20070417,4.11,4.13,4.11,4.12,497957
ETR,20070418,4.12,4.13,4.11,4.13,72381
ETR,20070419,4.15,4.21,4.14,4.17,1241305
ETR,20070420,4.20,4.21,4.18,4.18,167146
ETR,20070423,4.28,4.30,4.27,4.30,11254723
ETR,20070424,4.30,4.31,4.30,4.30,8828488
ETR,20070426,4.30,4.31,4.30,4.30,4668371
ETR,20070427,4.30,4.30,4.30,4.30,1612372
ETR,20070430,4.30,4.31,4.30,4.30,195266
ETR,20070501,4.30,4.31,4.30,4.30,235160
ETR,20070502,4.30,4.31,4.30,4.31,1016094
ETR,20070503,4.30,4.31,4.30,4.30,112102
ETR,20070504,4.30,4.30,4.30,4.30,384663
ETR,20070507,4.30,4.30,4.30,4.30,165140
ETR,20070508,4.30,4.31,4.30,4.31,36891
ETR,20070509,4.30,4.31,4.30,4.30,94302
ETR,20070510,4.30,4.31,4.30,4.30,171744
ETR,20070511,4.30,4.31,4.30,4.30,220532
ETR,20070514,4.30,4.31,4.30,4.30,686409
ETR,20070515,4.30,4.30,4.30,4.30,3519564
ETR,20070516,4.30,4.31,4.28,4.28,28381
ETR,20070517,4.28,4.29,4.28,4.28,155306
ETR,20070518,4.30,4.30,4.29,4.30,59607
ETR,20070521,4.31,4.31,4.30,4.30,99012
ETR,20070522,4.30,4.31,4.30,4.30,69516
ETR,20070523,4.30,4.30,4.30,4.30,24194
ETR,20070524,4.30,4.31,4.30,4.30,64620
ETR,20070525,4.30,4.30,4.28,4.28,190888
ETR,20070528,4.28,4.28,4.27,4.27,1700
ETR,20070529,4.26,4.30,4.25,4.30,50942
ETR,20070530,0.00,0.00,0.00,0.00,0
ETR,20070531,0.00,0.00,0.00,0.00,0
ETR,20070601,0.00,0.00,0.00,0.00,0
ETR,20070604,0.00,0.00,0.00,0.00,0
ETR,20070605,0.00,0.00,0.00,0.00,0
ETR,20070606,0.00,0.00,0.00,0.00,0
ETR,20070607,0.00,0.00,0.00,0.00,0
ETR,20070608,0.00,0.00,0.00,0.00,0
ETR,20070612,0.00,0.00,0.00,0.00,0
ETR,20070613,0.00,0.00,0.00,0.00,0
ETR,20070614,0.00,0.00,0.00,0.00,0
ETR,20070615,0.00,0.00,0.00,0.00,0
ETR,20070618,0.00,0.00,0.00,0.00,0
ETR,20070619,0.00,0.00,0.00,0.00,0
ETR,20070620,0.00,0.00,0.00,0.00,0
ETR,20070621,0.00,0.00,0.00,0.00,0
ETR,20070622,0.00,0.00,0.00,0.00,0
ETR,20070625,0.00,0.00,0.00,0.00,0
ETR,20070626,0.00,0.00,0.00,0.00,0
ETR,20070627,0.00,0.00,0.00,0.00,0
ETR,20070628,0.00,0.00,0.00,0.00,0
ETR,20070629,0.00,0.00,0.00,0.00,0
ETR,20070702,0.00,0.00,0.00,0.00,0
ETR,20070703,0.00,0.00,0.00,0.00,0